| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 5.12 | 5.4 | 5.05 | 0.22 | 96,542,041 |
| HASCOL | 8.54 | 8.78 | 7.91 | 0.66 | 52,271,500 |
| KOSM | 5.24 | 5.7 | 5.22 | -0.21 | 27,346,000 |
| PTC | 13.21 | 13.21 | 12.31 | 0.99 | 26,435,903 |
| TELE | 9.09 | 9.65 | 8.92 | -0.27 | 20,951,791 |
| KEL | 4.69 | 4.95 | 4.68 | -0.12 | 20,057,375 |
| FFL | 9.65 | 9.89 | 9.42 | 0.15 | 18,490,751 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 7.0 | 7.0 | 7.0 | 15,000 |
| Market Status | Closed |
| Current Index | 111,935.38 |
| Change | -809.63 |
| Percent Change | -0.72% |
| High | 113,649.07 |
| Low | 111,828.10 |
| Volume | 170,645,912 |
| Previous Close | 112,745.01 |
| Value | 14,898,035,281 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 709.0 | -15.43 | -2.19 | 0 |
| KAPCO | 36.4 | -0.02 | -0.05 | 0.114 |
| KML | 32.6 | 0.00 | 0 | |
| OGDC | 200.03 | -2.81 | -1.38 | 2.904 |
| PAEL | 39.3 | 1.19 | 3.12 | 9.616 |
| PPL | 173.0 | -2.77 | -1.57 | 2.092 |
2025-02-04
18:28:43
EXCHANGE- For All Market Participants - Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-02-04
16:57:09
EXCHANGE- Change Of Authorized Person/office Head/ceo Of M/s. Alfalah Securities (private) Limited
2025-02-04
16:18:33
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-02-03
17:17:32
EXCHANGE- Rebalancing Of Ubl Pakistan Enterprise Index (upp9)
2025-02-03
17:08:44
EXCHANGE- Unusual Movement In Price Of The Shares Of Redco Textiles Limited (redco)
2025-02-04
15:29:53
2025-02-04
15:29:32
2025-02-04
15:29:18
MCBIM- Mcbim | Mcb Investment Management Limited Meeting In Pregress
2025-02-04
15:23:33
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Jah.Sidd. Co. | 31/12/2023(YR) | - | 1,097.861 (UCS) | 290.814 (UCS) | 0.32 |
| Jah.Sidd. Co. | 31/12/2023(YR) | - | 20,447.822 (CS) | 11,589.895 (CS) | 9.41 |
| JahangirSidd(Pref) | 31/12/2023(YR) | 6%(F) (D) | - | - | - |
| Shell Pakistan | 31/12/2023(YR) | - | 7,246.647 | 5,861.393 | 37.34 |
| Haleon Pakistan | 31/12/2023(YR) | - | 1,846.133 | 995.586 | 8.51 |
| Unilever Foods | 31/12/2023(YR) | 1780%(F) (D) | 10,353.100 | 9,744.030 | 1529.68 |
