1. Home
  2. Market Summary

Market Summary

2024-11-21 11:47:01

Exchange

Status: Open

Volume: 444,230,848

Value: 12,260,155,061

Trades: 160,978
Symbol

Advanced: 258

Declined: 138

Unchanged: 18

Total: 414

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 419.78 418.0 424.99 418.0 423.0 3.22 1,810
Atlas Honda LtdXD 859.94 862.0 863.0 857.0 860.0 0.06 1,869
Dewan Motors 40.61 41.0 41.61 40.61 41.25 0.64 1,095,417
Ghandhara Automobile 264.14 267.25 273.89 263.26 271.63 7.49 2,254,115
Ghandhara Ind. 414.25 419.5 428.0 413.01 426.67 12.42 836,971
Hinopak Motor 300.72 302.0 302.0 300.0 301.98 1.26 1,658
Honda Atlas Cars 298.63 301.99 304.0 298.0 303.0 4.37 481,014
Indus Motor Company 2,012.55 2000.01 2019.95 1972.0 2014.9 2.35 161
Millat Tractors 579.36 579.36 583.5 575.11 583.0 3.64 74,393
Sazgar Engineering 1,056.80 1055.0 1064.99 1055.0 1062.98 6.18 45,166

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 103.86 104.8 105.0 103.86 103.9 0.04 18,184
Atlas Battery 369.61 368.9 371.0 365.1 368.74 -0.87 8,611
Bal.Wheels 132.60 135.0 135.0 128.0 130.1 -2.5 75,635
Bela Automotive 168.04 160.0 167.99 160.0 167.0 -1.04 718
Dewan Auto Engg 44.14 44.25 44.99 43.9 44.5 0.36 6,443
Exide (PAK) 916.35 916.0 930.0 891.0 915.0 -1.35 3,651
Ghandhara Tyre 39.65 39.63 41.4 39.17 41.4 1.75 642,261
Loads Limited 14.02 14.2 14.5 13.8 14.22 0.2 1,075,458
Panther Tyres Ltd. 41.61 41.6 41.6 41.01 41.5 -0.11 60,963
Thal Limited 458.30 457.0 475.0 447.9 469.0 10.7 129,629
Treet Battery Ltd. 15.25 15.58 16.78 15.5 16.78 1.53 40,520,235

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fast Cables Ltd. 22.23 22.24 22.58 22.1 22.26 0.03 520,294
Pak Elektron 26.69 26.69 27.1 26.46 26.65 -0.04 2,855,953
Pakistan Cables- 135.75 138.98 143.5 136.0 138.01 2.26 28,550
Siemens Pak. 1,489.63 1485.0 1509.0 1485.0 1505.0 15.37 4,231
Waves Corp Ltd. 8.01 8.1 8.4 8.0 8.15 0.14 5,788,225
Waves Home App 11.56 11.79 12.72 11.4 12.45 0.89 27,048,100

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 185.58 185.58 185.58 178.0 182.0 -3.58 68,912
Bestway CementXD 296.34 296.34 299.5 296.34 296.5 0.16 1,904
Cherat Cement 281.89 282.05 293.8 280.0 284.3 2.41 296,457
D.G.K.Cement 84.08 84.38 84.9 83.83 84.4 0.32 512,131
Dadabhoy Cement 4.49 4.65 4.65 4.32 4.62 0.13 118,582
Dandot Cement 11.59 11.5 11.64 11.22 11.5 -0.09 55,111
Dewan Cement 8.82 8.85 9.15 8.85 9.13 0.31 3,261,463
Fauji Cement 32.34 32.41 32.48 31.92 32.2 -0.14 974,247
Fecto Cement 77.36 77.36 77.36 75.5 76.0 -1.36 40,876
Flying Cement 23.99 24.2 24.2 23.6 24.0 0.01 160,317
Gharibwal Cement 41.01 40.99 40.99 39.4 40.65 -0.36 502,642
Kohat Cement 418.60 424.0 428.0 418.1 420.0 1.4 8,887
Lucky Cement 1,027.94 1010.2 1038.95 1010.2 1022.0 -5.94 12,734
Maple Leaf 39.43 39.84 39.88 38.9 39.15 -0.28 1,385,873
Pioneer Cement 184.55 186.0 187.89 183.5 185.24 0.69 98,406
Power Cement 7.46 7.49 7.57 7.31 7.35 -0.11 3,836,451
Safe Mix Con.Ltd 20.59 21.16 21.25 20.52 21.0 0.41 14,832
Thatta CementXD 154.67 154.67 154.67 139.2 144.6 -10.07 4,894,945

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 40.16 40.16 40.45 40.0 40.15 -0.01 142,427
Archroma Pak 385.48 388.0 424.03 388.0 424.03 38.55 89,905
Bawany Air Pro(DEF.) 31.08 31.5 31.85 31.0 31.49 0.41 8,799
Berger PaintsXD 90.19 92.0 98.0 90.1 98.0 7.81 371,965
Biafo Industries 128.12 129.0 140.93 129.0 140.93 12.81 1,110,729
Buxly Paints 176.79 176.0 182.0 176.0 180.0 3.21 5,582
Data Agro 82.11 82.0 82.0 81.0 82.0 -0.11 4,201
Descon Oxychem 25.08 25.44 25.44 24.25 24.38 -0.7 1,408,450
Dynea Pakistan 199.83 201.0 211.0 200.0 207.99 8.16 86,603
Engro Polymer 37.63 37.9 38.1 37.25 37.84 0.21 422,122
Ghani Chemical 14.36 14.36 14.5 14.05 14.25 -0.11 697,496
Ghani Glo Hol 11.83 11.9 12.12 11.8 11.84 0.01 2,764,751
Ittehad Chemicals 48.52 48.35 50.0 48.3 50.0 1.48 24,605
Leiner Pak Gelat 116.52 115.7 119.0 104.87 105.2 -11.32 113,453
Lotte Chemical 19.96 20.1 20.15 19.45 19.65 -0.31 4,436,806
Lucky Core Ind. 1,166.60 1179.9 1179.9 1163.0 1164.0 -2.6 221
Nimir Ind.Chemicals 133.00 133.0 133.0 129.0 130.0 -3.0 6,500
Nimir Resins 24.66 24.66 24.66 24.0 24.39 -0.27 5,121
Pak Oxygen Ltd. 134.93 137.07 137.07 135.0 135.5 0.57 2,563
Sardar Chemical 33.06 32.99 33.55 30.51 33.55 0.49 546
Sitara Chemical 299.59 302.0 302.0 297.0 297.0 -2.59 366
Sitara Peroxide 13.35 13.15 13.15 13.15 13.15 -0.2 100
Wah-Noble 218.45 216.0 219.0 216.0 219.0 0.55 220

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.63 8.89 8.89 8.7 8.7 0.07 1,110
HBL Invest Fund 3.11 3.17 3.17 3.08 3.08 -0.03 118,714
Tri-Star Mutual 8.30 7.51 7.75 7.51 7.75 -0.55 478

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 114.42 116.0 116.48 114.01 115.5 1.08 46,262
Askari Bank 29.42 29.4 29.7 29.02 29.49 0.07 67,624
B.O.Punjab 6.69 6.69 6.76 6.64 6.72 0.03 1,616,525
Bank Al-Falah 67.00 67.0 67.5 66.01 67.15 0.15 47,128
Bank AL-Habib 105.99 105.98 106.0 105.0 105.49 -0.5 19,440
Bank Makramah 2.04 2.08 2.1 2.06 2.1 0.06 271,275
Bank Of Khyber 12.52 12.9 13.2 12.55 13.2 0.68 2,814
Bankislami Pak 21.95 21.95 22.2 21.9 22.2 0.25 84,468
Faysal Bank 48.24 48.0 48.5 47.31 48.31 0.07 376,402
Habib Bank 134.09 134.1 135.5 133.51 134.4 0.31 1,264,734
Habib Metropolitan 73.01 72.51 73.5 72.5 73.15 0.14 5,380
JS Bank Ltd 9.01 9.09 9.09 8.8 8.8 -0.21 85,141
MCB Bank Ltd 244.07 244.0 246.0 242.0 242.98 -1.09 56,496
Meezan Bank Ltd 232.38 232.3 232.38 230.0 232.0 -0.38 182,389
National BankXD 60.29 60.5 61.01 60.11 60.4 0.11 451,693
Samba Bank 9.71 9.75 10.24 9.75 10.24 0.53 1,412
Silk Bank Ltd 0.92 0.92 0.93 0.91 0.92 2,715,748
Soneri Bank Ltd 14.65 14.55 14.65 14.55 14.6 -0.05 33,748
St.Chart.Bank 50.35 50.9 50.9 50.0 50.1 -0.25 4,847
United Bank 333.03 333.0 334.5 329.0 331.95 -1.08 12,536

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.17 10.2 10.69 10.02 10.52 0.35 7,263,470
Aisha Steel Mill 8.76 8.88 8.95 8.5 8.7 -0.06 5,689,445
Aisha StelCoP/S 10.00 10.0 10.0 10.0 10.0 249
Amreli Steels 21.55 21.5 21.8 21.5 21.75 0.2 136,993
Beco Steel Ltd 6.00 6.04 6.04 6.0 6.0 13,050
Bolan Casting 91.40 93.0 93.22 92.01 92.1 0.7 11,535
Crescent Steel 111.55 111.0 114.3 109.16 111.9 0.35 1,016,740
Dost Steels Ltd. 6.76 6.8 7.76 6.66 7.7 0.94 3,000,382
Int. Ind.Ltd. 154.89 155.96 155.96 153.35 154.5 -0.39 20,953
Inter.Steel Ltd 74.70 74.5 74.98 74.0 74.7 107,936
Ittefaq Iron Ind 6.45 6.45 6.57 6.3 6.5 0.05 507,110
K.S.B.Pumps 141.68 143.99 143.99 138.12 139.01 -2.67 65,195
Metro Steel 10.14 10.12 10.26 10.01 10.23 0.09 4,319
Mughal Iron 70.25 70.3 70.3 69.11 69.99 -0.26 104,191
Pak Engineering 701.27 700.0 700.0 700.0 700.0 -1.27 200

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 12.32 12.16 12.16 12.15 12.15 -0.17 5,000
HBL Total Treasury 110.44 110.64 110.64 110.54 110.64 0.2 97,300
JS Momentum 12.81 12.86 12.9 12.75 12.9 0.09 22,500
Mahaana Islamic 12.46 12.45 12.45 12.45 12.45 -0.01 3,000
Meezan Pakistan 15.36 14.55 15.39 14.55 15.35 -0.01 35,000
UBLPakistanETF 20.23 20.36 20.36 20.36 20.36 0.13 1,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib CorpXD 59.19 58.11 59.0 58.0 58.35 -0.84 24,691
Engro Corporation 320.04 320.05 322.74 318.5 321.9 1.86 216,302
Engro Fertertilizers 198.26 198.26 202.0 197.96 200.8 2.54 1,248,787
Fatima Fert 64.50 64.75 65.49 63.76 65.45 0.95 198,159
Fauji Fert 296.18 299.4 312.0 298.75 309.87 13.69 3,222,245
Fauji Fert Bin 68.61 69.0 74.7 68.5 72.89 4.28 4,353,008

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 5.59 5.5 5.69 5.45 5.6 0.01 302,162
At-Tahur Ltd. 21.74 21.35 22.0 21.35 21.5 -0.24 303,583
Big Bird Foods Ltd. 63.15 63.0 64.0 61.7 63.84 0.69 595,738
Bunnys Limited 14.76 15.24 15.4 14.56 15.2 0.44 191,407
Clover Pakistan 41.33 41.25 41.95 41.2 41.25 -0.08 30,214
Colgate Palm 1,480.88 1500.0 1500.0 1450.0 1465.0 -15.88 8,922
Fauji Foods Ltd 11.35 11.4 11.45 11.15 11.35 5,273,350
Frieslandcampina 82.55 82.65 84.0 80.55 83.71 1.16 438,276
Gillette Pak 152.26 155.0 155.0 154.98 154.98 2.72 2
Ismail Ind- 1,599.99 1600.0 1600.0 1600.0 1600.0 0.01 6
Matco Foods Ltd 31.74 31.51 32.5 31.5 32.5 0.76 32,962
MithchellsFruit 194.87 194.85 194.98 190.0 192.0 -2.87 35,112
Murree Brewery 662.02 674.0 674.0 665.0 668.0 5.98 909
National Foods 175.78 177.97 177.98 175.21 177.98 2.2 12,905
Nestle PakistanXD 6,691.17 6568.0 6700.0 6568.0 6600.0 -91.17 1,269
Quice Food 6.47 6.63 6.65 6.41 6.6 0.13 972,746
Rafhan Maize 8,093.56 7778.2 7968.99 7778.2 7937.0 -156.56 86
Shezan Inter. 105.00 106.0 106.0 105.95 105.95 0.95 35
Shield Corp. 250.05 265.0 265.0 264.99 264.99 14.94 31
The Organic Meat 34.55 35.0 35.29 34.36 34.8 0.25 2,197,989
Treet Corp 16.70 16.67 17.63 16.62 17.35 0.65 10,572,655
Unilever Foods 19,104.21 19499.9 19499.9 18800.0 19290.0 185.79 30
Unity Foods Ltd 27.44 27.51 27.82 27.09 27.25 -0.19 669,002
ZIL Limited 247.23 247.23 247.23 247.23 247.23 5

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 42.10 42.07 42.07 42.05 42.05 -0.05 2,000
AGHA-NOV 10.22 10.25 10.79 10.2 10.59 0.37 1,323,000
AGL-NOV 40.01 40.2 40.5 40.2 40.25 0.24 24,000
AIRLINK-NOVB 132.41 131.5 132.41 130.32 131.79 -0.62 473,000
ASL-NOV 8.82 9.02 9.02 8.63 8.79 -0.03 1,193,000
ASC-NOV 5.64 5.55 5.68 5.51 5.66 0.02 7,000
ATRL-DEC 505.00 502.48 505.15 500.0 505.15 0.15 6,500
ATRL-NOVB 501.85 499.0 503.95 492.55 502.0 0.15 245,000
AVN-NOV 54.88 55.13 55.15 54.69 54.95 0.07 86,000
BOP-DEC 6.85 6.85 6.85 6.81 6.83 -0.02 2,162,000
BOP-NOV 6.72 6.78 6.78 6.65 6.74 0.02 2,396,500
CEPB-NOV 29.10 28.6 29.17 28.6 29.17 0.07 3,500
CHCC-NOVB 281.06 291.99 292.0 286.0 286.0 4.94 5,000
CPHL-NOVB 46.10 45.66 46.5 45.65 46.31 0.21 141,000
CNERGY-NOV 4.51 4.51 4.65 4.43 4.61 0.1 905,000
DGKC-NOV 84.40 84.5 85.05 84.21 84.5 0.1 129,000
DCL-NOV 8.86 8.95 9.2 8.9 9.15 0.29 985,500
DFML-NOV 40.92 41.45 41.8 40.8 41.5 0.58 502,000
ENGRO-NOVB 322.00 319.01 323.0 319.0 322.05 0.05 18,500
EFERT-NOVB 199.21 198.0 202.0 198.0 201.5 2.29 13,000
EPCL-NOV 37.86 37.5 38.02 36.8 37.8 -0.06 34,500
FATIMA-NOV 64.15 64.0 64.0 64.0 64.0 -0.15 20,000
FCCL-DEC 32.98 31.9 31.9 31.9 31.9 -1.08 1,000
FCCL-NOVB 32.56 32.56 32.56 31.2 32.4 -0.16 394,500
FFC-NOV 297.61 300.7 313.0 299.9 311.0 13.39 341,500
FFBL-DEC 69.50 70.0 75.0 70.0 75.0 5.5 14,500
FFBL-NOV 68.85 69.79 73.84 69.0 72.75 3.9 1,008,000
FFL-DEC 11.57 11.5 11.5 11.5 11.5 -0.07 270,000
FFL-NOV 11.42 11.27 11.5 11.21 11.4 -0.02 1,964,500
FABL-NOVB 48.63 48.01 48.31 47.5 48.31 -0.32 50,000
FEROZ-NOVB 348.50 342.0 343.0 342.0 343.0 -5.5 2,500
FLYNG-NOV 24.11 23.71 24.12 23.71 24.1 -0.01 132,500
FCEPL-NOV 82.36 84.7 84.7 82.65 84.0 1.64 330,000
GAL-NOV 265.86 268.01 274.75 265.0 272.5 6.64 1,082,000
GHNI-NOV 416.45 420.0 430.0 415.76 428.0 11.55 524,500
GHGL-NOVB 29.12 29.12 29.12 28.9 29.12 7,000
GGL-NOV 11.90 12.07 12.1 11.6 12.01 0.11 1,153,500
GATM-NOV 21.70 21.54 21.99 21.52 21.66 -0.04 57,500
HBL-NOVB 135.23 135.75 135.75 134.0 134.6 -0.63 23,500
HUBC-NOVB 112.22 111.6 111.95 110.6 110.8 -1.42 344,000
HUMNL-NOV 14.36 14.36 14.4 14.23 14.3 -0.06 72,000
INIL-NOVB 155.88 154.59 154.8 154.54 154.8 -1.08 1,500
ILP-NOVB 63.65 63.12 64.39 63.12 64.39 0.74 28,500
KEL-NOV 5.25 5.11 5.3 5.11 5.21 -0.04 2,004,000
KOSM-NOV 9.06 9.01 9.29 8.78 9.2 0.14 9,481,000
KAPCO-DEC 33.39 33.0 33.0 32.25 33.0 -0.39 6,000
KAPCO-NOVB 32.57 32.35 33.2 32.25 33.2 0.63 143,500
LPL-NOV 22.00 22.1 22.1 22.1 22.1 0.1 8,000
LOTCHEM-NOV 20.06 20.06 20.2 19.52 19.73 -0.33 694,500
LUCK-NOVB 1,039.00 1022.0 1028.0 1022.0 1028.0 -11.0 1,500
MLCF-NOV 39.59 39.65 40.05 39.02 39.3 -0.29 432,000
MTL-NOV 582.14 561.01 561.01 561.01 561.01 -21.13 3,000
MUGHAL-NOV 70.53 70.1 70.1 69.55 69.74 -0.79 4,500
NBP-NOV 60.56 61.0 61.28 60.35 60.55 -0.01 147,500
NRL-NOV 235.90 237.0 242.0 233.0 240.0 4.1 258,000
NETSOL-NOVB 129.54 129.9 130.8 129.01 130.25 0.71 98,000
NCPL-NOVB 30.09 31.93 31.95 28.5 28.5 -1.59 2,500
NML-NOVB 72.55 73.0 73.4 73.0 73.2 0.65 14,500
NPL-NOVC 31.54 30.6 30.7 30.6 30.7 -0.84 3,500
OCTOPUS-NOV 71.12 71.1 72.65 71.0 71.93 0.81 203,500
OGDC-NOVC 195.77 197.22 197.26 194.3 195.35 -0.42 251,000
PSO-DEC 257.56 260.5 260.5 258.0 258.0 0.44 10,000
PSO-NOVB 257.73 257.81 259.48 256.0 258.0 0.27 207,500
PTC-NOV 18.41 18.25 18.25 17.88 18.2 -0.21 901,000
PACE-DEC 5.60 6.35 6.35 6.15 6.15 0.55 25,500
PACE-NOV 5.52 5.65 6.26 5.63 6.1 0.58 10,661,500
PAEL-DEC 27.00 27.5 27.5 27.5 27.5 0.5 1,000
PAEL-NOV 26.82 26.7 27.15 26.51 26.76 -0.06 1,615,500
PIBTL-NOV 7.53 7.47 7.73 7.3 7.6 0.07 1,328,500
PPL-NOVC 156.42 156.1 156.5 154.36 155.35 -1.07 385,000
PRL-DEC 27.50 27.0 27.0 27.0 27.0 -0.5 1,000
PRL-NOVB 26.77 26.77 27.0 26.24 26.95 0.18 1,132,500
PAKRI-NOV 15.31 15.13 15.29 14.97 15.22 -0.09 109,000
PABC-NOV 84.40 84.4 84.49 84.4 84.4 5,000
PIAHCLA-DEC 18.14 19.49 19.5 18.5 18.5 0.36 4,500
PIAHCLA-NOV 17.86 18.11 19.5 17.3 18.7 0.84 10,991,500
PIOC-NOVB 186.52 185.0 189.99 185.0 189.99 3.47 6,000
POWER-NOV 7.54 7.4 7.54 7.33 7.35 -0.19 134,000
SAZEW-NOVC 1,061.86 1075.0 1075.0 1060.01 1065.5 3.64 22,000
SNBL-NOV 14.73 14.58 14.58 14.58 14.58 -0.15 500
SNGP-NOV 88.00 87.41 88.99 86.15 87.25 -0.75 508,500
SSGC-NOV 25.81 25.8 25.82 24.52 25.05 -0.76 7,061,500
SSGC-DEC 26.12 25.5 25.5 25.5 25.5 -0.62 2,000
SYM-NOVB 10.28 10.5 10.5 10.01 10.15 -0.13 1,977,000
TELE-NOV 8.29 8.39 8.7 8.1 8.48 0.19 2,723,000
TOMCL-NOV 34.83 35.1 35.39 34.5 35.0 0.17 1,136,000
SEARL-DEC 84.20 83.0 83.0 83.0 83.0 -1.2 1,500
SEARL-NOV 83.43 83.45 83.7 81.66 83.0 -0.43 857,000
TPLP-NOV 8.83 8.9 9.2 8.7 9.12 0.29 740,000
TREET-NOV 16.73 16.8 17.7 16.75 17.4 0.67 2,915,000
TRG-NOV 62.87 62.45 63.5 61.0 63.0 0.13 3,038,500
TRG-DEC 63.53 61.9 63.99 61.9 63.99 0.46 51,000
UNITY-NOV 27.57 27.6 27.7 27.35 27.36 -0.21 130,500
WAVES-NOV 8.04 8.12 8.44 8.02 8.2 0.16 943,500
WAVES-DEC 8.17 8.3 8.3 8.3 8.3 0.13 500
WTL-NOV 1.29 1.28 1.34 1.28 1.32 0.03 1,772,500
WTL-DEC 1.31 1.35 1.35 1.35 1.35 0.04 100,000
YOUW-NOV 4.49 4.45 4.71 4.34 4.62 0.13 768,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.21 12.4 12.4 12.15 12.3 0.09 84,945
Frontier Ceram 17.30 16.33 16.33 16.33 16.33 -0.97 1
Ghani Glass Ltd 29.32 29.0 29.25 28.41 29.25 -0.07 96,452
Ghani Value Glass 41.78 41.61 42.0 41.61 41.99 0.21 6,306
GhaniGlobalGlass 6.82 6.86 6.95 6.83 6.93 0.11 321,084
Shabbir Tiles 14.26 14.01 14.29 14.01 14.21 -0.05 1,026
Tariq Glass Ind. 129.55 130.0 130.0 126.5 127.95 -1.6 42,214

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 42.01 42.1 42.45 41.25 42.45 0.44 18,579
Adamjee Life Assuran 30.70 30.99 30.99 30.31 30.98 0.28 4,769
Ask.Gen.Insur. 24.76 24.75 24.99 24.5 24.98 0.22 2,575
Askari Life Ass 5.16 5.45 5.45 5.2 5.4 0.24 3,002
Atlas Ins. Ltd 52.42 52.74 52.75 52.74 52.75 0.33 1,410
Century Ins. 34.00 33.62 33.62 33.62 33.62 -0.38 453
Cres.Star Ins. 2.80 2.8 3.19 2.8 3.13 0.33 3,249,826
EFU General 123.00 111.2 119.7 111.0 119.7 -3.3 2,471
EFU Life Assurance 183.50 179.02 179.02 179.02 179.02 -4.48 5
Habib Ins. 6.79 6.93 6.99 6.93 6.98 0.19 21,001
IGI Holdings 173.48 176.98 176.98 168.0 176.98 3.5 3
IGI Life Ins 14.17 13.52 14.58 13.52 14.58 0.41 2,201
Jubile Life Ins 149.92 146.0 148.99 146.0 146.0 -3.92 4,304
Jubilee Gen.Ins 43.50 43.99 43.99 43.99 43.99 0.49 37,605
Pak Gen.Ins. 10.03 10.01 10.38 9.06 10.38 0.35 2,003
Pak Reinsurance 15.23 15.3 15.3 14.85 15.11 -0.12 709,002
PICIC Ins.Ltd. 1.66 1.62 2.5 1.6 2.05 0.39 2,298,815
Premier Ins. 5.56 5.85 5.85 5.85 5.85 0.29 241
Shaheen Ins. 5.60 5.62 5.63 5.6 5.63 0.03 2,125
TPL Insurance 10.29 10.48 11.15 10.3 10.85 0.56 245,680
United Insurance 15.86 15.98 15.98 15.88 15.88 0.02 5,006
Universal Ins. 9.53 9.0 9.65 9.0 9.0 -0.53 15,056

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 7.11 6.89 7.39 6.81 7.29 0.18 1,601
AKD Securites XD 20.11 20.5 22.09 19.75 21.35 1.24 5,517,613
Apna Microfin. 10.00 10.94 10.94 10.94 10.94 0.94 30
Arif Habib Ltd.XD 41.48 42.0 42.05 41.62 41.95 0.47 95,192
Cyan Limited 26.98 27.45 28.0 27.28 27.99 1.01 21,181
Dawood Equities 8.08 8.19 8.2 7.6 8.18 0.1 29,283
Dawood HerculesXD 160.03 158.9 163.0 158.5 162.75 2.72 862
EFG Hermes Pak 66.53 67.74 67.74 66.01 67.1 0.57 7,870
F. Nat.Equities 3.82 3.89 3.99 3.72 3.98 0.16 1,733,908
First Dawood Prop 2.36 2.37 2.54 2.3 2.49 0.13 284,717
Imperial Limite 18.00 18.0 19.0 18.0 19.0 1.0 501
Invest Bank 1.67 1.69 1.76 1.65 1.75 0.08 571,382
Ist.Capital Sec 1.99 2.04 2.19 1.97 2.12 0.13 2,753,798
Jah.Sidd. Co. 16.59 16.87 17.55 16.4 17.3 0.71 2,949,018
JahangirSidd(Pref) 8.06 8.3 8.3 8.25 8.25 0.19 6,000
JS Global Cap. 125.02 128.0 128.0 128.0 128.0 2.98 100
JS Investments 23.38 22.15 22.15 22.15 22.15 -1.23 41
LSE Capital Ltd.-XD 4.02 4.22 4.22 4.04 4.15 0.13 94,346
LSE Fin. Services-XD 7.60 7.9 7.9 7.3 7.64 0.04 254,930
LSE Ventures Ltd-XD 8.15 8.9 8.9 8.17 8.74 0.59 333
MCB Inv MGT 41.77 41.05 41.05 41.05 41.05 -0.72 300
OLP Financial 31.00 30.52 30.6 30.51 30.6 -0.4 1,000
Pak Stock Exchange 18.31 18.34 18.45 17.91 18.45 0.14 407,032
Pervez Ahmed Co 1.38 1.44 1.64 1.37 1.51 0.13 7,376,584
PIA Holding Company 17.78 17.78 19.5 17.22 18.6 0.82 17,146,524
PIA Holding CompanyB 840.61 890.5 924.6 890.5 924.6 83.99 101
Sec. Inv. Bank 5.29 5.44 5.44 5.39 5.4 0.11 1,707
Trust Brokerage 10.81 0 0 0 0 2

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.44 5.5 5.65 5.1 5.6 0.16 4,935

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.85 4.85 4.89 4.31 4.89 0.04 4,943
Pak Gulf Leasing 11.09 11.29 11.29 11.0 11.0 -0.09 742

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,731.56 1731.56 1731.56 1731.56 1731.56 2
Leather Up Ltd. 21.40 23.54 23.54 23.5 23.54 2.14 7,501
Service Global 80.98 80.9 81.35 78.5 80.7 -0.28 19,120
Service Ind.Ltd 1,179.99 1195.0 1195.0 1190.9 1190.9 10.91 2

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 141.07 140.05 147.0 140.05 144.0 2.93 3,987
ECOPACK Ltd 20.00 20.01 20.25 20.01 20.15 0.15 1,200
Gammon Pak 58.55 54.7 61.55 54.7 57.35 -1.2 2,954
GOC (Pak) Ltd. 57.83 0 0 0 0 200
Mandviwala 17.10 16.11 17.44 16.1 17.44 0.34 2,500
Olympia Mills 22.00 24.2 24.2 21.01 21.01 -0.99 12
Pak Hotels 35.75 35.99 35.99 35.5 35.72 -0.03 30,434
Pak Services 802.67 825.0 882.94 802.67 882.94 80.27 1,227
Pakistan Alumin 84.00 84.49 84.5 82.75 84.25 0.25 72,712
Shifa Int.Hospital 380.56 385.0 398.0 350.2 375.0 -5.56 45,825
Siddiqsons Tin 6.10 6.1 6.3 6.0 6.16 0.06 1,697,047
Tri-Pack Films 133.61 130.15 133.61 130.0 133.0 -0.61 9,001
UDL Int.Ltd. 7.80 7.81 7.81 7.8 7.8 1,102
United Brands 15.18 14.85 15.75 14.81 15.4 0.22 47,611
United Distributors 46.98 48.86 48.86 46.99 47.66 0.68 264

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.31 2.4 2.4 2.4 2.4 0.09 1,000
B.F.Modaraba 8.58 8.0 9.5 8.0 9.5 0.92 5,168
F.Treet Manuf 5.12 5.36 5.59 5.2 5.37 0.25 108,450
Habib Modaraba 16.42 16.23 16.64 16.23 16.64 0.22 14,110
I.B.L.Modarab 3.33 3.35 3.35 2.67 3.0 -0.33 25,000
Imrooz Modaraba 179.36 189.0 189.0 189.0 189.0 9.64 1
OLP ModarabaXD 14.35 14.47 14.49 14.47 14.49 0.14 4,535
Orient Rental 7.69 7.98 7.98 7.98 7.98 0.29 20
Paramount Mod 8.59 8.7 9.2 7.59 7.65 -0.94 131,333
Prud Mod.1st 2.86 2.97 2.97 2.8 2.8 -0.06 21
Punjab Mod 2.48 2.5 2.57 2.46 2.5 0.02 2,702
Sindh Modaraba 9.99 9.5 10.1 9.5 10.1 0.11 73
Tri-Star 1st Mod. 14.98 14.98 15.49 13.5 14.99 0.01 602
Trust Modaraba 4.02 4.02 4.05 4.0 4.04 0.02 245,711
Unicap Modaraba 2.59 2.65 2.65 2.5 2.59 4,080

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 457.80 458.0 461.2 453.0 455.74 -2.06 558,211
Oil & Gas Dev 194.94 194.99 195.0 193.7 194.36 -0.58 717,085
Pak Oilfields 572.98 573.0 574.98 573.0 574.47 1.49 63,209
Pak PetroleumXD 155.77 155.9 156.9 154.0 154.75 -1.02 652,976

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 449.46 452.56 454.1 446.1 452.0 2.54 4,008
Burshane LPG 28.61 29.49 29.49 29.0 29.0 0.39 2,187
Hascol Petrol 11.26 12.3 12.39 11.81 12.39 1.13 20,643,387
HI-Tech Lub. 46.95 48.0 49.4 46.1 47.4 0.45 4,669,176
Oilboy Energy L 6.26 6.3 7.26 6.3 6.98 0.72 1,296,687
P.S.O. 256.86 257.75 258.6 255.0 257.5 0.64 704,069
Shell Pakistan 156.77 156.61 156.61 155.0 156.0 -0.77 16,984
Sui North Gas 87.69 87.99 88.0 85.52 86.56 -1.13 1,680,513
Sui South Gas 25.61 26.0 26.0 24.4 25.07 -0.54 9,781,989

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.84 28.95 29.2 28.56 28.81 -0.03 218,540
Cherat Packg 117.06 117.9 117.9 115.55 115.55 -1.51 6,864
Int. Packaging Films 22.54 22.5 22.87 22.5 22.7 0.16 2,389
MACPAC Films 16.85 17.0 17.25 16.3 17.1 0.25 190,303
Merit Packaging 11.05 11.0 11.25 11.0 11.22 0.17 55,643
Packages Ltd. 556.58 556.58 556.58 550.0 554.9 -1.68 3,591
Pak Paper Prod 79.01 79.0 79.99 79.0 79.99 0.98 49
Roshan Packages 17.76 17.95 17.98 17.51 17.8 0.04 142,014
Security Paper 147.55 148.0 148.0 148.0 148.0 0.45 410
Synthetic Products 39.45 39.85 39.85 39.09 39.35 -0.1 355,772

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,048.22 1048.0 1050.0 1020.0 1048.72 0.5 2,588
AGP Limited 160.57 160.0 162.34 154.0 154.98 -5.59 283,205
BF Biosciences 149.90 153.89 160.0 151.0 154.75 4.85 2,293,099
Citi Pharma Ltd 45.90 46.0 46.3 45.5 46.15 0.25 905,351
Ferozsons (Lab) 345.75 346.0 347.75 338.0 340.5 -5.25 53,154
GlaxoSmithKline 321.25 324.2 329.5 318.0 326.0 4.75 55,776
Haleon Pakistan 802.32 805.99 810.0 800.01 805.0 2.68 50,507
Highnoon (Lab) 912.05 912.06 1000.0 912.06 929.0 16.95 7,467
IBL HealthCare 42.31 41.76 42.0 40.1 40.66 -1.65 292,649
Macter Int. Ltd 177.41 189.0 195.15 182.01 195.15 17.74 47,950
Otsuka Pak 142.20 140.0 148.0 139.05 147.97 5.77 24,129
The Searle Company 83.02 83.5 83.5 81.04 82.98 -0.04 2,132,645

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 17.32 17.45 17.45 17.01 17.27 -0.05 96,973
Engro Powergen 27.23 27.17 27.25 26.86 26.98 -0.25 83,874
Hub Power Co. 111.76 111.69 111.69 110.02 110.6 -1.16 1,575,292
K-Electric Ltd. 5.22 5.2 5.27 5.12 5.22 12,946,740
Kohinoor Energy 23.23 23.35 23.35 23.07 23.19 -0.04 24,484
Kohinoor Power 7.25 7.3 7.3 7.1 7.1 -0.15 2,120
Kot Addu Power 32.74 32.51 33.1 32.0 32.9 0.16 2,014,510
Lalpir Power 21.91 21.91 21.99 21.64 21.88 -0.03 47,134
Nishat ChunPowerXD 28.96 28.9 29.18 28.11 28.65 -0.31 532,125
Nishat Power 30.36 30.21 30.75 30.18 30.69 0.33 254,782
Pakgen Power 105.21 114.5 114.5 110.0 112.0 6.79 130
S.G.Power 8.66 8.11 9.66 8.11 9.4 0.74 5,457
Saif Power Ltd 12.58 12.55 12.61 12.5 12.51 -0.07 155,270

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 15.66 15.06 15.5 15.05 15.06 -0.6 10,791
Hussain Industries 22.00 24.2 24.2 20.01 20.01 -1.99 111
Javedan Corp. 41.25 41.98 42.4 41.5 42.4 1.15 7,503
Pace (Pak) Ltd. 5.49 5.5 6.23 5.5 6.1 0.61 37,160,392
TPL Properties 8.81 8.85 9.15 8.66 9.07 0.26 3,651,399

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 19.97 20.05 20.05 19.56 20.0 0.03 134,327
Globe Residency 14.31 14.11 14.89 13.51 14.89 0.58 2,926

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 499.72 499.7 502.0 490.01 500.03 0.31 381,032
Cnergyico PK 4.47 4.47 4.64 4.41 4.57 0.1 11,427,965
National Refinery 234.79 235.0 241.5 230.12 239.0 4.21 757,305
Pak Refinery 26.68 26.51 26.9 26.1 26.88 0.2 3,177,126

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.61 6.8 6.8 6.61 6.61 31,044
Adam Sugar 51.00 51.5 51.5 51.5 51.5 0.5 1
Al-Abbas Sugar 611.40 608.0 608.0 608.0 608.0 -3.4 22
AL-Noor Sugar 80.00 80.0 80.0 80.0 80.0 500
Chashma Sugar 63.93 60.11 63.98 60.0 60.0 -3.93 1,143
Dewan Sugar 5.87 5.65 6.09 5.65 5.9 0.03 179,965
Faran Sugar-XR 50.50 45.66 52.5 45.65 51.0 0.5 1,309
Habib Sugar 73.95 73.99 74.0 73.3 73.3 -0.65 8,755
Haseeb Waqas Sugar 12.53 13.0 13.0 12.01 12.6 0.07 135,458
J.D.W.Sugar 590.73 595.0 595.0 580.01 590.0 -0.73 146
Jauharabad Sug 23.00 23.06 24.4 23.0 23.5 0.5 13,400
Khairpur Sugar 245.26 268.0 268.0 221.0 221.0 -24.26 2
Mehran Sugar 46.02 46.6 46.6 46.59 46.59 0.57 104
Mirpurkhas Sugar 28.43 28.98 29.0 28.55 29.0 0.57 12,201
Sakrand Sugar 11.11 11.01 11.4 11.0 11.37 0.26 4,502
Sanghar Sugar 20.31 22.0 22.0 22.0 22.0 1.69 1
Shahmurad Sugar 400.99 430.0 430.0 400.5 408.19 7.2 8
Shakarganj Limited 29.25 29.49 29.74 28.26 28.45 -0.8 8,402
Tariq Corp Ltd. 14.00 14.19 14.19 14.19 14.19 0.19 8,344

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 174.97 175.0 175.0 174.0 175.0 0.03 668
Ibrahim Fibres 350.00 355.0 355.0 350.0 355.0 5.0 5
Image Pakistan 16.56 16.4 16.68 15.99 16.15 -0.41 1,450,673
National Silk 57.31 55.0 55.0 55.0 55.0 -2.31 10
Pak Synthetics 29.34 31.4 31.44 28.1 28.1 -1.24 102
Rupali Polyester 17.90 17.85 17.85 17.85 17.85 -0.05 1,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 131.73 132.0 132.25 129.8 131.38 -0.35 740,515
Avanceon Ltd 54.72 54.5 55.1 54.5 54.8 0.08 398,261
Hallmark Company Ltd 728.00 780.0 780.0 705.0 723.0 -5.0 116
Hum Network 14.31 14.31 14.42 14.12 14.22 -0.09 1,076,845
Media Times Ltd 1.93 1.9 2.28 1.9 2.18 0.25 5,461,842
Netsol Tech. 128.90 129.44 130.39 128.5 129.79 0.89 353,373
Octopus Digital 70.74 70.8 72.4 70.5 71.63 0.89 753,653
P.T.C.L. 18.30 18.25 18.28 17.8 18.0 -0.3 2,581,013
Pak Datacom 78.40 79.5 79.5 77.25 77.9 -0.5 3,075
Symmetry Group Ltd 10.21 10.3 10.47 9.95 10.11 -0.1 3,547,864
Systems Limited 528.95 528.95 530.0 523.0 527.99 -0.96 31,246
Telecard Limited 8.23 8.3 8.65 8.07 8.41 0.18 15,419,011
TPL Corp Ltd 5.07 5.1 5.3 4.99 5.24 0.17 948,658
TPL Trakker Ltd 8.61 8.62 8.87 8.62 8.71 0.1 1,870
TRG Pak Ltd 62.45 62.01 63.25 60.8 62.75 0.3 5,522,712
WorldCall Telecom 1.28 1.28 1.33 1.28 1.33 0.05 17,898,682

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 41.93 41.55 42.0 41.5 42.0 0.07 20,400
Aruj Industries 9.98 10.13 10.15 9.98 10.0 0.02 23,648
Azgard Nine 8.30 8.31 8.43 8.24 8.4 0.1 378,371
Bhanero Tex. 775.77 819.0 820.0 819.0 820.0 44.23 2
Chenab Limited 7.55 7.8 7.8 7.45 7.55 29,663
Chenab Ltd.(Pre 3.14 3.23 3.23 3.03 3.05 -0.09 74,667
Crescent Tex. 14.12 14.07 14.47 13.56 14.35 0.23 63,514
Fazal Cloth 131.51 134.0 137.37 120.0 130.01 -1.5 1,154
Feroze 1888 68.04 68.05 68.05 68.04 68.04 1,000
Gul Ahmed 21.63 21.9 21.9 21.02 21.57 -0.06 488,792
Hafiz Limited 235.13 211.62 225.0 211.62 215.0 -20.13 488
Hala Enterprise 18.63 19.99 20.49 19.5 20.0 1.37 42,432
Int.Knitwear 16.72 15.25 15.25 15.25 15.25 -1.47 1
Interloop Ltd. 63.42 63.5 63.5 63.1 63.45 0.03 119,112
Jubilee Spinning 12.68 13.0 13.0 13.0 13.0 0.32 2
Khyber Textile 341.30 375.0 375.0 375.0 375.0 33.7 1
Kohinoor Ind. 8.20 8.0 8.0 8.0 8.0 -0.2 250
Kohinoor Textile 98.05 100.99 105.0 100.99 105.0 6.95 204,294
Mehmood Tex. 537.18 484.07 500.0 484.03 500.0 -37.18 756
Nishat (Chun.) 32.40 31.7 32.45 31.7 32.0 -0.4 261,980
Nishat Mills Ltd 72.00 72.85 73.29 72.4 73.29 1.29 587,640
Paramount Sp 5.57 5.94 5.94 5.69 5.7 0.13 55
Quetta Textile 24.91 24.0 24.9 22.5 24.26 -0.65 21,665
Redco Textile 16.43 17.0 17.0 15.5 15.8 -0.63 117,245
Reliance Weaving 79.73 85.89 85.89 85.89 85.89 6.16 5
Sapphire Fiber 1,242.85 1140.0 1165.11 1133.33 1165.11 -77.74 14
Sapphire Tex. 1,150.00 1070.0 1149.0 1070.0 1149.0 -1.0 5
Stylers Int.Ltd. 41.26 42.0 42.0 41.97 41.97 0.71 107
Towellers Limited 144.55 143.0 148.0 143.0 146.77 2.22 3,707

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 63.60 57.27 66.0 57.27 66.0 2.4 511
Amtex Limited 3.22 3.3 3.6 3.2 3.5 0.28 3,050,660
Arctic Textile 20.02 21.87 21.87 21.69 21.69 1.67 14
Asim Textile 13.00 13.2 13.2 13.2 13.2 0.2 1
Bilal Fibres 16.94 16.55 17.15 16.55 17.0 0.06 27,081
Chakwal Spinning 84.82 84.0 92.9 82.5 92.01 7.19 744,050
Colony Tex.Mills Ltd 5.41 5.26 5.45 5.05 5.3 -0.11 674,410
D.S. Ind. Ltd. 8.01 8.2 8.2 7.8 7.8 -0.21 2,386,556
Dewan Farooque Sp. 4.28 4.3 4.55 4.12 4.55 0.27 207,283
Dewan Textile 5.93 5.8 6.0 5.8 6.0 0.07 1,024
Gadoon Textile 196.11 199.99 199.99 198.0 198.0 1.89 751
Gulistan Sp. 8.94 8.47 8.48 7.94 7.99 -0.95 8,202
Gulshan Sp. 4.32 4.3 4.95 4.3 4.7 0.38 8,002
Hira Textile 3.88 3.99 4.0 3.5 3.9 0.02 806,104
Indus Dyeing 119.59 121.0 121.0 121.0 121.0 1.41 1
J.A.Textile 65.71 0 0 0 0 600
J.K.Spinning 52.60 54.0 55.0 54.0 54.25 1.65 9,400
Janana D Mal 64.35 63.0 63.2 63.0 63.15 -1.2 302
Khalid Siraj 9.00 9.35 9.35 9.35 9.35 0.35 101
Kohat Textile 29.45 30.0 30.0 27.2 27.75 -1.7 1,500
Kohinoor Spining 8.98 9.08 9.25 8.72 9.17 0.19 19,893,650
Land Mark Spinning 43.00 47.3 47.3 47.3 47.3 4.3 14,245
Nagina Cotton 49.07 50.0 50.0 50.0 50.0 0.93 1,000
Reliance Cotton 690.76 622.0 623.0 622.0 623.0 -67.76 85
Ruby Textile 8.47 8.2 9.0 8.2 8.5 0.03 5,794
Saif Textile 14.50 14.4 14.5 14.4 14.5 500
Sally Textile 12.96 13.5 13.5 12.5 13.0 0.04 1,201
Saritow Spinning 8.97 8.9 8.9 8.42 8.5 -0.47 226
Service Ind Tex 11.51 12.0 12.0 11.55 11.6 0.09 2,005
Shadab Textile 20.23 21.05 22.25 21.0 21.9 1.67 50,193
Shahzad Tex. 31.14 34.0 34.0 34.0 34.0 2.86 10
Tata Textile 46.49 49.88 49.88 48.85 48.85 2.36 2,301

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.86 15.69 15.69 15.4 15.4 0.54 612
ICC Industries 6.65 6.99 7.2 6.71 6.71 0.06 1,901
Prosperity Weaving 32.03 32.01 34.45 32.0 34.45 2.42 1,113
Yousuf Weaving 4.47 4.5 4.71 4.2 4.63 0.16 5,824,483

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 257.12 260.0 260.01 257.0 257.0 -0.12 1,479
Pak Tobacco 1,237.00 1239.9 1239.9 1230.0 1235.0 -2.0 589
Philip Morris Pak. 833.86 832.0 832.0 832.0 832.0 -1.86 1

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 14.77 15.92 15.92 14.6 15.25 0.48 956
P.N.S.C-XB 339.94 350.0 373.93 345.0 369.0 29.06 244,441
Pak Int.Bulk 7.48 7.5 7.7 7.32 7.56 0.08 10,106,392
Pak.Int.Cont.XD 41.10 41.2 41.5 41.11 41.45 0.35 34,585
Secure Logistics Gro 16.72 16.95 17.02 16.5 16.83 0.11 2,022,467

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 110.01 114.89 114.89 105.12 113.9 3.89 1,350
S.S.Oil 78.53 75.0 78.0 74.21 75.48 -3.05 3,901

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 38.16 39.4 39.4 37.65 38.67 0.51 5,923

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.77 9.1 9.1 9.1 9.1 0.33 799

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.40 8.45 8.45 8.45 8.45 0.05 5,000