1. Home
  2. Market Summary

Market Summary

2024-04-25 12:16:01

Exchange

Status: Open

Volume: 436,437,871

Value: 12,762,570,136

Trades: 148,513
Symbol

Advanced: 197

Declined: 135

Unchanged: 11

Total: 343

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 380.31 379.9 379.9 375.0 377.01 -3.3 4,059
Atlas Honda Ltd 418.95 423.89 424.0 418.0 422.0 3.05 3,258
Dewan Motors 30.87 33.19 33.19 33.19 33.19 2.32 917,502
Ghandhara Automobile 124.17 124.5 129.88 122.0 125.0 0.83 3,823,637
Ghandhara Ind. 182.69 184.49 196.39 181.91 192.15 9.46 3,187,825
Hinopak Motor 279.85 281.8 283.0 280.05 282.0 2.15 5,619
Honda Atlas Cars 278.92 281.7 299.84 277.0 299.84 20.92 1,175,945
Indus Motor Co 1,587.00 1582.0 1596.59 1581.1 1590.0 3.0 142
Millat Tractors 653.00 659.0 670.0 641.05 645.51 -7.49 245,350
Pak Suzuki 609.00 609.0 609.0 609.0 609.0 67
Sazgar Eng 620.58 622.0 637.0 614.0 628.04 7.46 707,147

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 263.28 264.99 265.0 262.0 262.5 -0.78 4,396
Bal.Wheels 181.32 179.0 179.0 175.0 175.0 -6.32 402
Exide (PAK) 397.00 397.0 403.87 397.0 400.0 3.0 841
Ghandhara Tyre 39.94 40.0 42.02 40.0 41.1 1.16 566,500
Loads Limited 9.63 9.86 9.86 9.53 9.56 -0.07 580,500
Panther Tyres Ltd. 40.42 40.15 41.01 40.0 40.65 0.23 186,500
Thal Limited 341.70 350.0 360.0 345.0 360.0 18.3 5,663
Treet Battery Ltd. 29.60 29.72 30.2 29.41 29.41 -0.19 242,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 23.44 23.74 24.14 23.44 23.8 0.36 7,564,353
Pakistan Cables 127.07 127.45 133.95 127.45 133.1 6.03 32,183
Siemens Pak. 570.71 573.0 578.0 573.0 578.0 7.29 5
Waves Corp Ltd. 7.60 7.69 7.75 7.56 7.61 0.01 528,000
Waves Home App 6.60 6.67 6.67 6.53 6.58 -0.02 99,000

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 103.44 104.0 104.8 103.0 103.7 0.26 52,850
Bestway CementXD 214.76 219.75 219.75 214.01 217.0 2.24 6,998
Cherat Cement 169.25 170.9 170.9 166.99 167.5 -1.75 205,667
D.G.K.Cement 78.12 78.89 79.9 77.49 77.91 -0.21 3,886,284
Dandot Cement 13.61 13.61 13.98 13.21 13.98 0.37 13,500
Dewan Cement 8.12 8.15 8.44 8.08 8.1 -0.02 1,518,000
Fauji Cement 20.57 20.7 20.8 20.35 20.45 -0.12 2,937,217
Fecto Cement 33.06 33.96 33.96 33.0 33.05 -0.01 14,000
Flying Cement 8.89 8.99 9.25 8.75 8.99 0.1 4,224,000
Gharibwal Cement 24.17 24.2 24.76 23.8 24.5 0.33 53,000
Kohat Cement 223.43 226.6 226.99 224.0 224.0 0.57 8,558
Lucky Cement 859.90 843.0 873.97 843.0 857.5 -2.4 102,563
Maple Leaf 38.87 39.0 39.4 38.25 38.45 -0.42 3,259,690
Pioneer Cement 147.15 147.51 149.4 146.0 146.73 -0.42 518,073
Power Cement 5.57 5.55 5.66 5.55 5.6 0.03 995,000
Thatta Cement 24.68 24.22 24.88 24.21 24.82 0.14 52,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 23.32 23.4 23.8 23.36 23.49 0.17 2,465,685
Archroma Pak 412.00 411.0 415.0 411.0 415.0 3.0 60
Bawany Air Products 18.40 18.0 18.0 17.02 17.5 -0.9 10,500
Berger Paints 81.14 82.8 83.0 80.6 81.0 -0.14 37,500
Biafo Ind. 113.03 113.0 116.0 113.0 115.0 1.97 10,554
Buxly Paints 95.58 96.0 96.0 94.01 94.99 -0.59 3,564
Colgate Palm 1,315.73 1317.15 1324.91 1316.02 1320.0 4.27 2,145
Data Agro 13.32 13.26 13.26 13.26 13.26 -0.06 500
Descon Oxychem 20.64 20.95 21.26 20.75 20.85 0.21 421,500
Dynea Pakistan 186.25 191.84 191.84 189.9 190.0 3.75 506
Engro Poly (Pref) 11.40 11.0 11.0 11.0 11.0 -0.4 12,500
Engro Polymer 44.69 44.5 44.88 44.4 44.51 -0.18 393,795
Ghani Chemical 10.57 10.69 10.8 10.57 10.62 0.05 633,000
Ghani Glo Hol 10.26 10.29 10.55 10.2 10.35 0.09 2,133,708
Ittehad Chem. 40.93 41.0 41.42 40.9 41.0 0.07 25,500
Leiner Pak Gelat 27.62 27.01 27.01 26.7 27.0 -0.62 6,000
Lotte ChemicalXD 18.22 18.27 18.54 18.27 18.35 0.13 1,387,750
Lucky Core Ind. 856.93 842.0 878.98 793.0 833.99 -22.94 605
Nimir Ind.Chem. 107.91 108.0 109.99 108.0 109.99 2.08 18,500
Nimir Resins 19.25 19.12 19.4 19.12 19.15 -0.1 12,000
Pak Oxygen Ltd. 81.70 81.7 81.7 80.55 81.0 -0.7 6,500
Sitara Chemical 255.00 259.9 259.9 259.9 259.9 4.9 5
Sitara Peroxide 14.17 14.48 14.75 14.48 14.51 0.34 27,000
Wah-Noble 187.00 197.7 197.7 196.4 196.4 9.4 21

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.02 7.02 7.03 7.02 7.03 0.01 30,500
HBL Invest Fund 2.93 2.91 2.91 2.85 2.85 -0.08 14,000
Tri-Star Mutual 5.00 5.7 5.7 5.0 5.0 2,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 97.69 96.0 99.0 96.0 97.5 -0.19 22,000
Askari Bank 25.04 25.0 25.0 24.5 24.8 -0.24 1,327,500
B.O.Punjab 5.30 5.38 5.38 5.26 5.28 -0.02 5,911,068
Bank Al-Falah 57.85 58.49 58.85 57.9 58.7 0.85 617,624
Bank AL-Habib 90.14 91.0 96.07 91.0 93.5 3.36 1,079,565
Bank Makramah 2.02 2.03 2.06 2.03 2.06 0.04 70,500
Bank Of KhyberXB 11.78 11.7 11.77 11.7 11.77 -0.01 2,500
Bankislami Pak. 23.52 23.52 23.85 23.52 23.79 0.27 194,499
Faysal Bank 41.48 41.5 43.68 41.4 42.4 0.92 4,877,335
Habib Bank 118.20 119.4 119.8 117.26 117.99 -0.21 3,005,516
Habib Metropol. 59.14 59.87 59.87 58.31 59.1 -0.04 24,000
JS Bank Ltd 9.16 9.05 9.11 9.05 9.11 -0.05 5,000
MCB Bank Ltd 213.53 215.0 215.0 213.0 213.78 0.25 153,871
Meezan Bank 215.73 216.5 219.7 212.95 214.4 -1.33 945,025
National BankXD 43.27 43.4 43.7 43.1 43.11 -0.16 1,628,541
Samba Bank 10.95 10.72 10.72 10.72 10.72 -0.23 4,000
Silk Bank Ltd 0.93 0.93 0.95 0.92 0.94 0.01 3,556,500
Soneri Bank Ltd 10.13 10.2 10.25 10.15 10.25 0.12 527,500
St.Chart.Bank 54.71 56.35 56.35 54.11 54.13 -0.58 10,500
United BankXD 194.67 196.05 200.45 193.55 199.0 4.33 1,889,239

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.97 11.24 11.37 11.11 11.27 0.3 1,974,002
Aisha Steel Mill 7.31 7.39 7.89 7.31 7.89 0.58 6,905,433
Aisha StelCoP/S 7.00 7.2 7.2 7.2 7.2 0.2 500
Amreli Steels 26.43 26.89 26.89 26.24 26.52 0.09 302,323
Beco Steel Ltd 5.55 5.4 5.75 5.4 5.74 0.19 114,000
Bolan Casting 152.28 159.1 159.1 149.0 150.5 -1.78 84,500
Crescent Steel 69.50 69.99 70.0 68.05 68.05 -1.45 286,500
Dadex Eternit 35.90 34.3 34.3 34.3 34.3 -1.6 500
Dost Steels Ltd. 5.20 5.16 5.33 5.16 5.33 0.13 6,500
Int. Ind.Ltd. 157.06 158.0 159.0 155.8 155.8 -1.26 35,388
Inter.Steel Ltd 71.53 72.0 72.25 70.6 70.6 -0.93 122,107
Ittefaq Iron Ind 6.23 6.26 6.44 6.21 6.3 0.07 264,000
K.S.B.Pumps 121.51 124.99 125.54 121.15 122.88 1.37 8,799
Mughal Iron 69.41 69.52 70.35 68.8 69.0 -0.41 425,803

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 117.51 118.01 118.01 118.01 118.01 0.5 400
JS Global Banking 16.56 16.71 16.71 16.71 16.71 0.15 500
JS Momentum 17.35 17.44 17.44 17.44 17.44 0.09 30,500
Mahaana Islamic Indx 10.93 10.98 11.01 10.95 10.95 0.02 42,000
Meezan Pakistan 13.85 13.92 13.93 13.8 13.8 -0.05 34,000
UBLPakistanETF 16.94 16.95 16.95 16.95 16.95 0.01 500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 40.30 40.0 40.47 39.5 39.5 -0.8 132,000
Engro CorpXD 364.98 364.01 369.99 364.01 366.75 1.77 171,543
Engro Fert. 163.08 163.0 164.64 162.8 163.62 0.54 562,859
Fatima Fert.XD 49.71 49.75 49.94 49.0 49.16 -0.55 531,506
Fauji Fert Bin 32.23 32.75 33.2 32.2 32.2 -0.03 6,821,260
Fauji Fert. 142.19 142.45 143.0 142.02 142.7 0.51 338,379

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.26 9.35 9.45 9.19 9.25 -0.01 354,769
At-Tahur Ltd. 14.51 14.98 15.49 14.75 14.9 0.39 1,927,000
Bunnys Limited 14.95 14.5 14.85 14.07 14.75 -0.2 54,500
Clover Pakistan 38.27 38.75 38.75 37.51 37.51 -0.76 162,500
Fauji Foods Ltd 10.20 10.45 10.5 10.22 10.32 0.12 9,789,816
Frieslandcampina 74.09 74.4 76.99 74.4 75.5 1.41 520,136
Gillette Pak 143.32 143.7 147.44 141.6 143.0 -0.32 4,262
Ismail Ind 1,149.21 1100.0 1100.0 1100.0 1100.0 -49.21 2
Matco Foods Ltd 28.95 29.25 30.48 28.56 28.92 -0.03 465,000
MithchellsFruit 161.27 164.89 166.0 157.99 159.8 -1.47 246,590
Murree Brewery 409.43 408.0 417.0 407.0 412.01 2.58 26,854
National Foods 162.12 162.0 163.49 162.0 162.63 0.51 15,337
Nestle PakistanXD 7,706.00 7700.0 7700.0 7700.0 7700.0 -6.0 22
Quice Food 4.20 4.23 4.27 4.23 4.23 0.03 51,500
Rafhan MaizeXD 8,133.83 8244.44 8244.44 8060.0 8100.12 -33.71 20
Shezan Inter. 102.81 102.3 103.0 101.8 103.0 0.19 2,764
The Organic Meat 35.97 36.9 38.2 34.7 34.94 -1.03 10,527,500
Treet Corp 16.91 16.98 17.13 16.8 16.82 -0.09 2,655,207
Unilever FoodsXD 20,627.99 20600.0 20600.0 20600.0 20600.0 -27.99 4
Unity Foods Ltd 24.31 24.78 25.29 24.7 24.9 0.59 12,380,071
ZIL LimitedXD 270.00 256.01 256.01 256.01 256.01 -13.99 3

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-APR 11.01 11.3 11.35 11.05 11.35 0.34 1,857,000
AGHA-MAY 11.23 11.7 11.74 11.33 11.54 0.31 2,024,500
AGL-APR 23.44 23.8 23.8 23.11 23.5 0.06 675,000
AGL-MAY 23.94 24.1 24.25 23.6 23.77 -0.17 582,500
AIRLINK-APRB 78.69 80.11 82.49 79.0 80.06 1.37 2,916,000
AIRLINK-MAY 80.28 81.72 83.95 80.5 81.55 1.27 4,084,500
ASL-APR 7.31 7.4 7.87 7.35 7.87 0.56 607,500
ASL-MAY 7.46 7.55 8.46 7.5 8.0 0.54 270,500
ASC-APR 9.30 9.35 9.35 9.35 9.35 0.05 12,500
ASC-MAY 9.55 9.55 9.55 9.45 9.45 -0.1 37,000
ASTL-APR 27.39 27.0 27.0 26.0 26.2 -1.19 7,000
APL-APRB 407.90 0 0 0 0 100,000
ATRL-APRB 408.04 409.15 415.0 407.21 409.5 1.46 223,500
ATRL-MAY 414.59 416.5 420.8 413.1 416.5 1.91 304,000
AVN-APRB 58.52 59.2 62.25 58.8 61.3 2.78 541,500
AVN-MAYB 59.52 60.52 63.97 60.11 62.49 2.97 1,387,000
BOP-APRB 5.31 5.47 5.47 5.28 5.3 -0.01 65,000
BOP-MAYB 5.44 5.67 5.67 5.4 5.45 0.01 143,500
BAFL-APRB 58.30 58.85 58.85 58.7 58.7 0.4 3,000
BAFL-MAY 57.02 58.25 58.25 58.25 58.25 1.23 500
BAHL-APRB 90.50 93.0 93.0 93.0 93.0 2.5 25,000
BIPL-APRB 23.75 23.75 23.75 23.75 23.75 500
CHCC-APRB 169.50 167.01 167.01 167.0 167.0 -2.5 3,500
CPHL-APR 24.54 25.46 25.55 25.2 25.51 0.97 90,000
CPHL-MAY 25.11 25.55 26.05 25.51 26.0 0.89 380,000
CNERGY-APR 4.32 4.32 4.47 4.32 4.43 0.11 5,256,000
CNERGY-MAY 4.41 4.41 4.56 4.41 4.5 0.09 5,081,500
DGKC-APR 78.19 79.0 79.8 77.51 77.95 -0.24 722,000
DGKC-MAY 79.69 80.3 81.35 79.01 79.31 -0.38 1,458,500
DCL-APR 8.20 8.39 8.51 8.1 8.13 -0.07 238,500
DCL-MAY 8.35 8.59 8.59 8.1 8.3 -0.05 425,500
DFML-APR 30.99 33.31 33.31 32.9 33.31 2.32 453,000
DFML-MAY 31.52 33.79 33.88 33.5 33.88 2.36 1,057,500
ENGRO-APRB 365.00 368.85 368.99 367.5 367.5 2.5 2,000
ENGRO-MAYB 368.00 375.0 393.74 371.0 371.0 3.0 6,000
EFERT-APRB 163.79 164.0 164.0 163.0 164.0 0.21 2,000
EPCL-APRB 44.50 44.65 44.65 44.65 44.65 0.15 9,000
EPCL-MAYB 45.50 45.6 45.6 45.6 45.6 0.1 9,000
EPQL-APRB 28.40 30.5 30.5 26.3 26.6 -1.8 2,000,000
FCCL-APR 20.62 20.5 20.79 20.35 20.45 -0.17 222,000
FCCL-MAY 21.03 21.1 21.21 20.77 20.77 -0.26 501,000
FFBL-APRB 32.24 32.59 33.08 32.23 32.3 0.06 1,023,000
FFBL-MAY 32.68 33.25 33.73 32.5 32.85 0.17 1,102,500
FFC-APRB 142.50 143.0 143.0 143.0 143.0 0.5 3,000
FFC-MAY 143.30 143.5 143.5 143.0 143.5 0.2 6,000
FFL-APR 10.21 10.43 10.58 10.25 10.32 0.11 3,202,500
FFL-MAY 10.46 10.46 10.74 10.45 10.52 0.06 1,071,500
FABL-APRB 41.80 42.2 43.5 42.15 42.5 0.7 576,500
FABL-MAY 42.50 42.5 44.45 42.5 43.1 0.6 752,000
FLYNG-APR 8.92 8.9 9.25 8.66 9.0 0.08 2,628,500
FLYNG-MAY 9.14 9.14 9.4 9.0 9.25 0.11 3,288,500
GGL-APR 10.30 10.22 10.53 10.1 10.45 0.15 776,500
GGL-MAY 10.52 10.6 10.72 10.45 10.55 0.03 1,081,500
GATM-APR 22.09 22.49 23.75 22.0 22.24 0.15 131,000
GATM-MAY 22.52 22.72 23.18 22.3 22.65 0.13 280,500
HBL-APRB 118.37 119.13 120.0 117.0 117.0 -1.37 69,000
HBL-MAYB 118.60 120.88 120.88 118.0 118.11 -0.49 385,500
HBL-MAYC 117.25 118.5 119.0 117.0 117.0 -0.25 18,000
HUBC-APRB 135.46 135.5 136.9 135.0 135.25 -0.21 376,000
HUBC-MAY 136.13 137.9 138.0 136.5 137.0 0.87 297,000
HUMNL-APR 6.78 6.81 6.82 6.81 6.82 0.04 497,500
HUMNL-MAY 6.90 6.95 7.0 6.95 7.0 0.1 570,500
INIL-APRB 158.00 158.0 158.0 158.0 158.0 500
ISL-APRB 71.71 71.75 72.1 71.0 71.0 -0.71 66,000
ISL-MAY 72.99 72.99 73.15 72.51 72.51 -0.48 58,000
KEL-APR 4.16 4.29 4.71 4.01 4.61 0.45 15,301,000
KEL-MAY 4.22 4.34 4.88 4.34 4.7 0.48 13,991,000
KOHC-APR 225.26 237.0 237.0 225.0 225.0 -0.26 40,000
KOHC-MAY 228.00 229.0 231.0 229.0 231.0 3.0 1,500
KOSM-APR 4.76 4.8 4.9 4.8 4.82 0.06 2,666,500
KOSM-MAY 4.87 4.9 4.98 4.81 4.93 0.06 2,858,000
KAPCO-APRB 27.28 27.1 27.1 27.1 27.1 -0.18 15,000
LPL-APR 20.20 20.02 20.02 20.02 20.02 -0.18 1,000
LPL-MAY 20.66 0 0 0 0 25,000
LOTCHEM-APRB 18.10 18.15 18.41 18.15 18.25 0.15 498,500
LOTCHEM-MAYB 18.16 18.2 18.4 18.2 18.26 0.1 449,500
LOTCHEM-MAYC 18.00 18.15 18.35 18.15 18.25 0.25 197,500
LUCK-APR 859.99 870.0 870.0 855.0 856.04 -3.95 14,500
LUCK-MAY 875.00 876.0 877.0 870.01 872.0 -3.0 9,500
MLCF-APR 39.05 39.45 39.52 38.45 38.5 -0.55 652,000
MLCF-MAY 39.51 39.95 40.3 39.01 39.2 -0.31 785,000
MEBL-APRB 216.56 219.49 219.5 213.85 214.35 -2.21 71,000
MEBL-MAY 217.50 219.0 219.0 214.0 214.0 -3.5 2,000
MEBL-MAYB 214.53 212.13 213.0 212.13 213.0 -1.53 66,000
MTL-APRB 633.76 665.0 665.0 665.0 665.0 31.24 500
MUGHAL-APR 69.05 70.0 70.0 69.0 69.0 -0.05 5,000
MUGHAL-MAY 70.40 70.9 70.9 70.01 70.01 -0.39 3,500
NBP-MAY 44.02 45.52 45.7 44.0 44.02 261,500
NBP-APR 43.25 43.43 43.7 43.25 43.3 0.05 90,500
NRL-MAY 297.43 298.5 308.0 294.0 302.0 4.57 415,000
NRL-APR 292.04 292.04 304.0 289.16 297.25 5.21 346,000
NETSOL-MAY 139.08 140.0 140.0 137.0 138.0 -1.08 1,420,000
NETSOL-APR 136.39 137.4 137.5 134.3 135.1 -1.29 964,500
NCL-MAY 26.96 27.0 27.0 26.82 26.82 -0.14 166,000
NCL-APR 26.33 26.35 26.4 26.35 26.4 0.07 153,500
NCPL-MAY 26.64 26.5 26.68 25.95 26.0 -0.64 44,500
NCPL-APR 25.99 25.8 25.85 25.5 25.6 -0.39 7,000
NML-MAY 75.80 75.0 76.48 75.0 76.48 0.68 37,500
NML-APR 74.30 74.44 75.48 74.2 75.2 0.9 9,000
NPL-APRB 31.79 31.5 31.5 31.25 31.25 -0.54 2,000
OGDC-MAYB 135.81 136.1 136.3 135.0 135.4 -0.41 361,000
OGDC-APRB 134.65 135.0 135.7 133.81 134.0 -0.65 506,000
PIAA-MAY 27.40 27.52 27.97 27.12 27.54 0.14 8,092,000
PIAA-APR 26.82 26.35 27.48 26.35 26.96 0.14 7,083,000
PSO-MAY 184.47 186.13 186.13 184.1 184.35 -0.12 651,500
PSO-APR 181.23 182.2 182.48 180.5 180.89 -0.34 689,000
PTC-MAY 14.90 15.14 15.45 14.91 15.25 0.35 1,504,500
PTC-APR 14.57 14.6 15.08 14.51 14.94 0.37 2,237,500
PKGS-APR 507.13 0 0 0 0 60,000
PAEL-MAY 23.97 24.17 24.59 23.92 24.15 0.18 2,371,000
PAEL-APR 23.50 23.55 24.15 23.46 23.8 0.3 919,500
PIBTL-MAY 7.15 7.22 7.3 7.14 7.15 1,188,000
PIBTL-APR 7.02 6.92 7.15 6.92 7.05 0.03 798,000
POL-APRB 460.14 455.0 455.0 455.0 455.0 -5.14 1,000
PPL-MAYB 115.61 115.99 116.25 115.0 115.2 -0.41 978,500
PPL-APRB 113.46 113.9 113.95 113.0 113.02 -0.44 902,500
PRL-MAY 28.32 28.3 28.88 28.3 28.5 0.18 2,814,500
PRL-APR 27.74 27.93 28.35 27.73 27.92 0.18 2,674,500
PAKRI-APRB 11.70 11.8 12.2 11.8 12.1 0.4 462,000
PABC-APR 72.60 73.0 73.0 73.0 73.0 0.4 6,000
PIOC-MAYB 150.47 151.05 151.94 148.6 149.52 -0.95 68,000
PIOC-APRB 147.68 148.75 149.01 146.31 147.35 -0.33 75,000
POWER-MAY 6.58 5.99 6.2 5.6 5.64 -0.94 73,500
POWER-APR 5.59 5.66 5.7 5.4 5.65 0.06 19,000
SAZEW-MAYB 628.45 625.02 641.77 621.1 634.0 5.55 208,000
SAZEW-MAY 621.60 619.11 638.99 616.0 631.25 9.65 59,000
SAZEW-APR 622.37 622.96 636.0 616.0 628.01 5.64 193,500
SHEL-MAY 155.37 155.26 156.9 155.25 156.01 0.64 208,000
SHEL-APR 152.33 154.49 154.49 152.0 152.67 0.34 261,500
SNBL-APRB 10.14 0 0 0 0 1,000,000
SNGP-MAY 67.43 67.5 70.3 67.5 68.7 1.27 504,000
SNGP-APR 66.26 67.0 69.09 67.0 67.4 1.14 802,500
SSGC-MAY 11.20 11.5 11.54 11.0 11.0 -0.2 238,000
SSGC-APR 11.01 11.1 11.38 11.0 11.2 0.19 110,500
SYS-MAYB 410.00 416.99 416.99 415.0 416.94 6.94 2,000
SYS-APRB 405.79 405.0 408.97 405.0 406.75 0.96 10,000
TGL-MAY 126.10 126.0 126.98 126.0 126.98 0.88 2,500
TGL-APR 124.70 122.11 122.11 122.0 122.0 -2.7 6,000
TELE-MAY 9.39 9.4 9.7 9.25 9.55 0.16 2,183,000
TELE-APR 9.17 8.3 9.5 8.3 9.37 0.2 2,937,000
TOMCL-MAY 37.01 37.89 39.0 35.5 35.66 -1.35 2,445,500
TOMCL-APR 36.06 37.9 38.28 34.76 35.0 -1.06 2,422,000
SEARL-MAY 57.78 58.06 60.25 58.06 59.2 1.42 2,911,000
SEARL-APR 56.61 57.35 59.0 57.35 58.07 1.46 1,589,000
TPLP-MAY 11.94 12.0 12.11 11.95 11.99 0.05 714,500
TPLP-APR 11.73 11.7 11.9 11.7 11.75 0.02 900,000
TREET-MAY 17.25 17.5 17.5 17.11 17.16 -0.09 675,000
TREET-APR 16.95 17.1 17.15 16.81 16.9 -0.05 507,000
TRG-MAY 73.24 73.1 75.7 72.56 74.51 1.27 3,193,000
TRG-APR 71.81 71.8 74.4 71.15 73.35 1.54 2,215,000
UBL-MAYC 199.41 190.0 198.5 190.0 198.5 -0.91 11,000
UNITY-MAY 24.83 25.0 25.75 25.0 25.27 0.44 6,145,000
UNITY-APR 24.37 24.39 25.26 24.39 24.89 0.52 6,169,500
WAVES-MAY 7.80 7.91 7.91 7.71 7.77 -0.03 45,500
WAVES-APR 7.68 7.72 7.73 7.62 7.62 -0.06 120,000
WTL-MAY 1.37 1.54 1.75 1.42 1.44 0.07 16,008,500
WTL-APR 1.34 1.34 1.44 1.34 1.4 0.06 9,732,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.01 11.6 11.75 11.2 11.21 0.2 4,460,000
Ghani Glass Ltd 26.84 27.0 27.65 27.0 27.2 0.36 259,000
Ghani Value Glas 44.60 44.61 44.61 44.61 44.61 0.01 500
GhaniGlobalGlass 5.87 5.9 6.03 5.86 5.96 0.09 550,500
Shabbir Tiles 14.37 14.99 15.24 13.52 14.5 0.13 19,000
Tariq Glass Ind. 124.55 126.44 127.0 121.98 122.0 -2.55 465,909

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Life AsXD 28.50 27.51 27.51 27.51 27.51 -0.99 500
Ask.Gen.Insur.XD 18.88 19.35 19.35 19.35 19.35 0.47 500
Atlas Ins. Ltd 39.25 39.89 39.99 39.4 39.4 0.15 3,500
Cres.Star Ins. 2.21 2.21 2.3 2.2 2.25 0.04 289,000
EFU General 84.00 84.0 85.0 83.75 84.0 25,000
Habib Ins.XD 6.25 6.0 6.2 5.6 5.75 -0.5 16,500
IGI HoldingsXD 115.99 114.5 114.5 113.5 114.0 -1.99 20,963
IGI Life Ins 14.20 14.49 14.49 14.49 14.49 0.29 1,000
Jubile Life InsXD 122.94 121.12 123.9 121.0 122.01 -0.93 657
Jubilee Gen.Ins 32.88 32.6 33.84 32.6 33.15 0.27 341,500
Pak ReinsuranceXD 11.61 11.7 12.29 11.5 12.05 0.44 4,599,500
PICIC Ins.Ltd. 2.36 2.36 2.39 2.23 2.33 -0.03 254,000
Premier Ins. 6.72 6.5 6.5 6.34 6.34 -0.38 1,500
Shaheen Ins.XDXB 4.44 4.4 4.4 4.3 4.4 -0.04 4,000
TPL Insurance 19.00 18.01 19.95 17.75 18.61 -0.39 8,000
United InsuranceXD 12.50 12.5 12.5 12.5 12.5 6,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.41 5.5 5.51 5.49 5.51 0.1 8,000
Arif Habib Ltd. 51.20 48.01 52.0 48.01 51.6 0.4 105,000
Cyan Limited 26.00 26.49 26.7 26.48 26.7 0.7 2,500
Dawood Equities 5.30 5.36 5.36 5.36 5.36 0.06 1,000
Dawood Hercules 153.66 153.0 154.49 152.1 152.89 -0.77 21,309
EFG Hermes Pak 16.11 15.35 15.35 15.35 15.35 -0.76 500
Escorts Bank 3.89 3.75 3.75 3.75 3.75 -0.14 3,000
F. Nat.Equities 4.01 4.0 4.3 4.0 4.1 0.09 2,056,500
First Dawood Prop 2.35 2.29 2.36 2.28 2.28 -0.07 299,000
Invest Bank 1.41 1.47 1.47 1.31 1.33 -0.08 219,500
Ist.Capital Sec 1.18 1.19 1.22 1.02 1.2 0.02 75,500
Jah.Sidd. Co. 15.14 15.84 15.84 15.31 15.35 0.21 96,500
JS Global Cap. 202.87 206.75 209.0 203.9 203.9 1.03 113
JS Investments 15.27 15.35 15.35 15.35 15.35 0.08 1,000
LSE Ventures Ltd 4.76 4.77 4.94 4.77 4.8 0.04 2,500
MCB Inv MGT 30.04 30.4 30.5 30.4 30.5 0.46 6,000
OLP Financial 28.90 28.6 28.6 28.0 28.0 -0.9 53,500
Pak Stock Exchange 10.63 10.53 10.94 10.53 10.71 0.08 400,000
Pervez Ahmed Co 0.69 0.7 0.7 0.67 0.7 0.01 302,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 7.80 7.52 8.0 7.52 8.0 0.2 13,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,713.27 1700.0 1700.01 1700.0 1700.0 -13.27 61
Service Global-XD 60.09 61.0 63.0 60.5 62.05 1.96 133,500
Service Ind.LtdXD 601.78 600.0 605.0 599.99 600.0 -1.78 5,202

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.34 127.0 127.0 127.0 127.0 6.66 1
ECOPACK Ltd 14.49 14.69 14.99 14.69 14.99 0.5 12,000
Gammon Pak 9.15 10.15 10.15 9.6 10.05 0.9 2,000
MACPAC Films 19.51 19.8 19.8 19.65 19.75 0.24 24,000
MetaTech Trading 14.02 14.2 14.64 14.02 14.02 312,500
Pak Hotels 451.38 469.97 469.97 452.0 452.0 0.62 1,083
Pak Services 906.87 950.0 950.0 950.0 950.0 43.13 1
Pakistan Alumin 72.41 72.5 73.48 71.76 71.76 -0.65 171,250
Shifa Int.Hosp 134.04 134.8 134.8 133.65 133.99 -0.05 6,938
Siddiqsons Tin 6.40 6.46 6.46 6.27 6.3 -0.1 1,002,000
Tri-Pack FilmsXD 120.42 121.0 121.0 119.0 120.7 0.28 2,620
United Brands 12.03 12.5 13.03 12.19 12.19 0.16 10,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Equity Modaraba 2.90 3.2 3.4 3.2 3.4 0.5 1,000
F.Treet Manuf 5.20 5.29 5.29 5.29 5.29 0.09 500
OLP Modaraba 13.51 13.4 13.64 13.4 13.5 -0.01 6,000
Orient Rental 6.99 6.9 6.9 6.9 6.9 -0.09 1,000
Paramount Mod 6.80 6.7 6.7 6.7 6.7 -0.1 500
Popular Islamic 10.59 10.0 10.0 10.0 10.0 -0.59 500
Prud Mod.1st 1.80 1.89 1.9 1.81 1.9 0.1 40,000
Punjab Mod 1.68 1.86 1.86 1.76 1.76 0.08 6,000
Trust Modaraba 2.00 1.9 1.9 1.9 1.9 -0.1 5,000
Unicap Modaraba 2.25 2.29 2.3 2.0 2.1 -0.15 81,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,800.77 2819.0 2830.0 2796.0 2814.02 13.25 7,965
Oil & Gas Dev. 134.36 135.0 135.4 133.7 134.09 -0.27 1,571,184
Pak Oilfields 459.48 459.0 459.0 453.0 453.0 -6.48 84,273
Pak Petroleum 113.33 113.0 114.0 112.99 113.4 0.07 1,147,075

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 401.56 401.02 403.0 395.01 398.0 -3.56 9,933
Burshane LPG 29.18 28.76 28.76 27.75 27.8 -1.38 8,500
Hascol Petrol 7.45 7.47 7.68 7.42 7.53 0.08 6,479,500
HI-Tech Lub. 24.93 25.2 25.39 24.85 25.15 0.22 489,000
Oilboy Energy L 5.65 5.81 6.65 5.81 6.65 1.0 1,178,000
P.S.O. 180.74 181.5 182.35 180.5 180.88 0.14 282,160
Shell Pakistan 151.87 151.8 154.25 151.8 152.65 0.78 188,002
Sui North Gas 66.14 66.78 69.1 66.48 67.45 1.31 4,282,520
Sui South Gas 10.99 10.91 11.3 10.91 11.19 0.2 1,105,655

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.58 30.95 31.01 30.11 30.11 -0.47 319,500
Cherat Packg 124.00 122.27 126.0 122.27 123.6 -0.4 664
Merit Packaging 10.60 10.75 11.2 10.5 11.15 0.55 906,000
Packages Ltd.XD 506.40 501.0 512.99 494.0 504.9 -1.5 2,097
Pak Paper Prod 71.43 72.25 73.4 72.25 73.4 1.97 11,500
Roshan Packages 13.38 13.55 13.58 13.36 13.42 0.04 180,500
Security Paper 150.00 148.0 149.6 147.0 147.0 -3.0 11,007
Synthetic Prod 12.70 12.7 12.8 12.62 12.65 -0.05 110,000

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 554.94 540.1 546.95 540.0 542.05 -12.89 3,940
AGP Limited 82.81 82.0 83.24 82.0 82.5 -0.31 51,114
Citi Pharma Ltd 24.46 24.75 25.65 24.75 25.32 0.86 2,248,549
Ferozsons (Lab) 225.95 230.55 230.99 227.5 228.0 2.05 57,012
GlaxoSmithKline 97.35 97.5 100.75 96.5 98.0 0.65 214,000
Haleon Pakistan 237.00 239.99 249.97 239.99 247.0 10.0 55,818
Highnoon (Lab)XD 550.05 558.49 558.49 535.0 553.1 3.05 4,129
Hoechst Pak Ltd 1,399.99 1300.01 1350.0 1300.0 1350.0 -49.99 501
IBL HealthCare 31.89 31.99 32.3 31.3 31.75 -0.14 49,500
Macter Int. Ltd 91.40 91.0 91.0 91.0 91.0 -0.4 1,000
Otsuka Pak 145.93 146.0 147.0 136.5 138.0 -7.93 47,802
The Searle Company 56.41 56.99 58.9 56.99 58.05 1.64 12,643,384

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.98 21.15 21.98 21.1 21.7 0.72 99,000
Engro Powergen 28.19 28.2 28.38 28.14 28.29 0.1 98,000
Hub Power Co. 134.87 135.1 136.59 135.0 135.5 0.63 1,195,056
K-Electric Ltd. 4.14 4.28 4.71 4.25 4.61 0.47 90,871,264
Kohinoor Energy 40.06 40.5 43.06 37.86 43.06 3.0 346,000
Kohinoor Power 6.06 6.09 6.09 5.95 6.07 0.01 34,000
Kot Addu Power 27.17 27.26 27.26 27.01 27.17 275,501
Lalpir Power 20.12 20.2 20.2 20.01 20.1 -0.02 302,259
Nishat ChunPow 25.86 26.09 26.09 25.52 25.75 -0.11 311,882
Nishat Power 31.74 31.75 32.3 30.99 31.2 -0.54 1,653,486
S.G.Power 5.99 6.0 6.44 5.9 5.9 -0.09 26,000
Saif Power Ltd.XD 18.95 18.98 19.0 18.9 18.95 107,000
Tri-Star Power 9.50 9.51 9.51 9.51 9.51 0.01 1,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 13.85 13.7 13.7 13.7 13.7 -0.15 3,000
Pace (Pak) Ltd. 2.65 2.63 2.74 2.6 2.7 0.05 1,533,000
TPL Properties 11.71 11.75 11.9 11.64 11.75 0.04 1,192,665

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 14.56 14.5 14.5 14.28 14.28 -0.28 480,500
Globe Residency REIT 13.56 13.96 13.96 13.2 13.3 -0.26 5,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 407.16 407.0 413.75 407.0 410.0 2.84 759,001
Cnergyico PK 4.30 4.31 4.47 4.3 4.4 0.1 11,020,865
National Refinery 291.48 292.0 303.03 288.5 297.29 5.81 1,495,954
Pak Refinery 27.74 27.82 28.31 27.74 27.97 0.23 5,826,498

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.38 5.4 5.4 5.25 5.25 -0.13 1,500
Al-Abbas Sugar 560.61 555.02 570.0 555.02 570.0 9.39 55
Chashma Sugar 64.00 64.0 64.5 64.0 64.5 0.5 1,500
Faran Sugar 67.00 63.11 64.0 63.0 63.02 -3.98 7,500
Habib Sugar 75.00 75.0 79.0 73.1 74.0 -1.0 2,286,000
Haseeb Waqas Sugar 10.44 10.64 10.64 10.51 10.51 0.07 3,500
Jauharabad Sug 21.35 21.1 21.1 21.0 21.0 -0.35 10,000
Mehran Sugar 53.92 53.6 54.5 52.65 54.5 0.58 21,500
Mirpurkhas Sugar 34.64 34.5 34.52 34.5 34.51 -0.13 9,000
Mirpurkhas Sugar(R) 7.97 8.0 8.4 8.0 8.3 0.33 13,500
Sakrand Sugar 8.62 8.69 8.88 8.4 8.82 0.2 5,000
Shahmurad Sugar 559.87 550.0 570.0 550.0 560.0 0.13 1,364
Shakarganj Limited 39.05 36.25 36.25 36.2 36.2 -2.85 2,000
Sindh Abadgar 49.30 53.0 53.0 53.0 53.0 3.7 500
Tariq Corp Ltd. 15.15 14.9 14.9 14.9 14.9 -0.25 500
Tariq Corp(Pref) 6.30 6.5 6.99 5.5 5.5 -0.8 2,000

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 188.87 190.0 190.0 190.0 190.0 1.13 100
Ibrahim Fibres 399.99 390.0 400.01 390.0 400.0 0.01 21,000
Image Pakistan 12.94 13.09 13.25 12.8 12.8 -0.14 526,500
Pak Synthetics 21.75 22.6 22.6 21.68 22.5 0.75 6,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 78.34 80.5 82.4 78.95 80.0 1.66 15,757,644
Avanceon LtdXDXB 58.22 59.3 61.4 58.7 61.35 3.13 6,259,985
Hallmark Company Ltd 998.21 1073.0 1073.08 1073.0 1073.05 74.84 123
Hum Network 6.84 6.82 6.86 6.7 6.85 0.01 245,000
Media Times Ltd 1.44 1.48 1.59 1.45 1.47 0.03 211,000
Netsol Tech. 136.19 137.49 137.75 134.2 135.3 -0.89 3,143,050
Octopus Digital 57.18 61.0 61.47 60.05 61.47 4.29 780,500
P.T.C.L. 14.59 14.69 15.08 14.55 14.92 0.33 5,495,348
Pak Datacom 77.48 79.74 79.74 75.4 79.0 1.52 2,000
Symmetry Group Ltd 3.84 3.76 3.88 3.7 3.7 -0.14 1,349,000
Systems LimitedXD 404.57 405.0 408.9 404.0 405.0 0.43 265,558
Telecard Limited 9.19 9.19 9.49 9.1 9.37 0.18 13,449,155
TPL Corp Ltd 5.48 5.44 5.53 5.44 5.49 0.01 37,000
TPL Trakker Ltd 6.10 6.1 6.1 6.01 6.1 51,000
TRG Pak Ltd 71.77 71.95 74.15 71.1 73.1 1.33 4,518,782
WorldCall Telecom 1.34 1.4 1.46 1.38 1.41 0.07 67,153,657

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 48.50 49.05 49.06 49.0 49.0 0.5 3,500
Aruj Industries 7.20 7.5 7.9 7.5 7.9 0.7 4,000
Azgard Nine 7.51 7.69 7.7 7.45 7.6 0.09 187,147
Crescent Tex. 15.50 15.45 15.72 15.3 15.3 -0.2 56,000
Faisal Spinning 309.00 319.0 319.0 319.0 319.0 10.0 1
Ghazi Fabrics 9.10 9.3 10.1 9.3 9.75 0.65 103,000
Gul Ahmed 21.99 22.48 22.9 22.0 22.19 0.2 3,005,323
Hala Enterprise 8.50 9.5 9.5 9.49 9.5 1.0 67,500
Interloop Ltd. 74.47 74.25 75.5 74.25 75.0 0.53 187,595
Jubilee Spinning 15.04 16.16 16.16 15.0 15.0 -0.04 50,000
Kohinoor Ind. 10.08 9.12 10.25 9.08 10.0 -0.08 17,500
Kohinoor Mills 44.06 41.0 41.0 41.0 41.0 -3.06 1,000
Kohinoor Textile 96.12 94.01 98.0 94.01 97.75 1.63 2,007
Nishat (Chun.) 26.26 26.48 26.57 26.22 26.4 0.14 356,062
Nishat Mills Ltd 74.22 74.5 75.15 74.25 74.9 0.68 1,068,293
Quetta Textile 6.70 7.17 7.17 7.17 7.17 0.47 500
Sapphire Tex. 1,265.37 1176.0 1270.0 1176.0 1185.1 -80.27 205
Shams Textile 25.80 24.0 24.0 24.0 24.0 -1.8 2,500
Stylers Int. 49.99 51.5 51.5 51.5 51.5 1.51 6,000
Suraj Cotton 134.59 124.5 135.0 124.5 134.8 0.21 838
Towellers Limited 158.27 158.0 159.5 156.0 159.0 0.73 25,047

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 12.50 12.0 12.93 12.0 12.93 0.43 5,500
Chakwal Spinning 40.25 40.25 41.0 39.91 39.91 -0.34 67,500
Colony Tex.Mills Ltd 2.94 2.94 3.0 2.8 2.85 -0.09 25,000
D.S. Ind. Ltd. 2.50 2.59 2.59 2.46 2.46 -0.04 32,000
Dewan Farooque Sp. 3.65 3.78 3.79 3.51 3.65 202,000
Dewan Textile 4.00 3.26 4.79 3.26 4.79 0.79 3,000
Gadoon Textile 183.50 186.87 186.88 186.87 186.88 3.38 100
Indus Dyeing 124.76 124.5 126.0 124.0 124.99 0.23 1,119
Janana D Mal 62.18 64.82 64.82 64.82 64.82 2.64 500
Kohinoor Spining 4.76 4.8 4.9 4.76 4.82 0.06 5,298,500
Nazir Cotton Mills 4.30 4.11 4.2 4.1 4.2 -0.1 7,500
Ruby Textile 7.40 7.19 7.2 6.55 6.55 -0.85 26,500
Saif Textile 9.86 10.3 10.3 9.55 10.0 0.14 4,000
Saritow Spinning 5.70 5.7 5.7 5.7 5.7 500
Service Ind Tex 8.50 9.1 9.35 9.05 9.35 0.85 1,500
Shadab Textile 14.39 15.0 15.0 15.0 15.0 0.61 500
Sunrays Textile 91.70 91.7 91.7 91.7 91.7 1,000
Tata Textile 65.55 69.25 69.25 66.0 69.25 3.7 2,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 3.65 3.66 3.8 3.66 3.7 0.05 637,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 274.99 276.0 277.0 276.0 276.67 1.68 554
Pak Tobacco 965.96 915.02 950.0 915.01 930.0 -35.96 757

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.30 6.15 7.22 6.11 7.22 0.92 22,000
P.I.A.C.(A) 26.82 26.85 27.48 26.57 27.0 0.18 5,220,000
P.N.S.C 299.23 298.0 304.0 298.0 299.5 0.27 11,225
Pak Int.Bulk 7.01 7.2 7.2 6.99 7.0 -0.01 17,448,500
Pak.Int.Cont. 48.25 48.1 48.65 48.1 48.5 0.25 37,000
Secure Logistics Gro 11.63 11.69 12.15 11.56 11.56 -0.07 1,608,215

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 111.35 114.0 114.0 111.01 111.99 0.64 160
S.S.Oil 78.00 72.6 72.6 72.6 72.6 -5.4 500

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 26.95 27.65 27.73 26.9 27.0 0.05 11,500
No data found