1. Home
  2. Market Summary

Market Summary

2025-02-22 03:43:01

Exchange

Status: Closed

Volume: 455,394,404

Value: 21,524,520,240

Trades: 250,748
Symbol

Advanced: 173

Declined: 219

Unchanged: 59

Total: 451

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 570.94 577.0 577.99 551.51 571.0 0.06 5,776
Atlas Honda Ltd 917.07 920.0 924.9 900.0 916.99 2.71 6,120
Dewan Motors 51.01 51.45 51.45 49.5 50.04 -0.95 2,492,162
Ghandhara Automobile 441.14 443.45 465.5 440.0 458.49 17.2 1,873,670
Ghandhara Ind. 656.96 656.96 669.9 651.5 658.99 2.25 587,011
Hinopak Motor 395.59 405.0 407.47 395.01 403.99 0.62 1,428
Honda Atlas Cars 292.95 293.01 295.0 291.5 293.0 -0.24 133,667
Indus Motor Company 2,129.00 2149.96 2149.96 2110.1 2129.99 -8.59 1,205
Millat Tractors 665.52 668.0 668.0 661.81 664.98 -1.33 110,759
Sazgar Engineering 1,099.72 1101.59 1109.0 1088.0 1095.99 -9.05 129,580

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 116.90 118.03 119.9 116.0 117.0 0.04 7,475
Atlas Battery 371.76 372.99 372.99 364.1 369.0 -4.14 9,445
Bal.WheelsXD 135.01 135.0 145.0 135.0 139.0 3.17 3,894
Bela Automotive 134.01 125.56 146.49 124.0 140.66 7.95 881
Dewan Auto Engg 38.03 38.0 38.99 37.14 38.6 0.74 7,263
Exide (PAK) 756.03 760.01 760.01 753.0 753.1 -0.75 1,878
Ghandhara Tyre 46.15 46.15 46.67 45.52 46.1 -0.01 54,317
Loads Limited 19.41 19.5 19.55 18.8 18.85 -0.52 867,733
Panther Tyres Ltd. 40.86 40.86 41.85 40.0 40.4 -0.47 74,824
Thal Limited 404.55 405.0 411.94 403.01 410.0 1.05 4,322
Treet Battery Ltd. 14.88 14.91 15.2 14.86 15.0 0.1 1,655,339

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.84 33.88 33.88 33.88 33.88 9
Fast Cables Ltd. 24.84 25.0 25.14 24.73 24.77 0.01 674,616
Pak Elektron 40.81 41.1 42.4 40.97 41.0 0.33 19,008,893
Pakistan Cables- 186.13 186.0 204.0 182.51 194.84 8.39 15,269
Siemens Pak. 1,508.37 1509.99 1509.99 1502.0 1502.0 -6.37 104
Waves Corp Ltd. 8.16 8.15 8.25 8.02 8.02 -0.07 461,563
Waves Home App 11.67 11.67 11.88 11.6 11.61 -0.04 481,323

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 242.39 244.0 244.0 232.6 237.07 -7.59 11,710
Bestway Cement 369.93 370.1 372.0 365.0 368.0 -2.6 33,908
Cherat Cement 291.58 294.5 295.5 269.02 270.5 -21.71 1,207,078
D.G.K.Cement 120.91 122.0 122.4 116.57 117.15 -3.92 7,879,713
Dadabhoy Cement 5.06 5.03 5.3 4.91 5.01 -0.06 91,627
Dandot Cement 16.39 16.9 17.35 14.81 15.65 -1.23 147,087
Dewan Cement 9.29 9.5 9.5 8.86 8.99 -0.3 1,254,932
Fauji Cement 43.41 43.55 43.9 41.75 42.28 -1.29 18,578,608
Fecto Cement 108.48 107.5 107.99 99.0 101.0 -8.06 255,223
Flying Cement 26.37 26.5 26.6 25.05 25.39 -1.18 4,775,543
Gharibwal Cement 46.16 46.5 46.55 44.65 44.79 -1.42 781,961
Kohat Cement 430.70 430.7 431.0 406.92 412.9 -21.15 101,293
Lucky Cement 1,395.92 1535.51 1535.51 1405.0 1424.0 26.6 2,132,716
Maple Leaf 49.51 50.0 50.0 46.7 46.98 -2.57 13,258,231
Pioneer Cement 209.18 210.0 217.5 195.26 196.6 -11.19 777,136
Power Cem(Pref) 14.92 14.5 14.5 13.43 13.43 -1.49 1,088
Power Cement 11.02 11.2 11.2 10.65 10.68 -0.32 4,212,747
Safe Mix Con.Ltd 18.94 19.01 19.17 18.51 19.09 0.02 9,566
Thatta Cement 196.17 196.0 196.98 191.04 192.5 -4.23 334,168

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 56.36 55.1 56.99 55.0 56.0 -1.07 185,198
Archroma Pak 480.00 485.0 485.0 471.0 471.0 9,420
Bawany Air Pro(DEF.) 29.96 29.01 29.95 27.7 27.8 -2.02 53,051
Berger Paints 99.93 100.0 101.2 98.51 100.0 -0.29 13,527
Biafo Industries 184.75 180.0 182.0 170.1 180.0 -4.67 61,597
Buxly Paints 148.57 150.0 154.9 148.01 151.8 2.44 2,092
Data Agro 103.24 112.8 112.8 103.0 106.77 1.02 2,119
Descon Oxychem 28.35 28.01 28.4 27.63 28.11 -0.33 854,532
Dynea Pakistan 210.00 206.51 219.0 196.0 214.0 3.64 57,558
Engro Poly (Pref) 11.70 11.0 11.69 11.0 11.69 -0.05 1,061
Engro Polymer 36.95 36.95 37.5 36.3 36.79 -0.34 933,262
Ghani Chemical 21.40 21.7 22.74 21.2 21.4 0.02 8,498,722
Ghani Glo Hol 14.90 14.9 15.2 14.43 14.43 -0.36 5,435,905
Ittehad Chemicals 75.05 78.39 78.39 73.0 75.05 1.38 42,177
Leiner Pak Gelat 102.36 103.0 105.0 100.03 103.75 1.05 4,951
Lotte Chemical 19.04 19.0 19.46 18.71 19.35 0.27 7,118,205
Lucky Core Ind. 1,248.04 1282.0 1310.0 1254.0 1259.1 14.74 24,629
Nimir Ind.Chemicals 146.78 145.5 147.0 145.0 146.3 -1.51 2,300
Nimir Resins 25.23 25.0 25.49 24.76 25.24 -0.22 67,490
Pak Oxygen Ltd. 137.91 136.01 143.88 136.01 143.88 3.92 9,652
Pak.P.V.C. 8.82 7.84 9.8 7.83 8.13 0.92 6,615
Sardar Chemical 35.99 39.5 39.5 35.1 36.5 8
Sitara Chemical 325.61 330.0 340.0 324.0 325.61 0.51 12,563
Sitara Peroxide 12.81 12.52 12.55 12.52 12.55 -0.28 900
Wah-Noble 235.00 230.0 247.6 230.0 242.0 10.73 6,138

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.75 10.09 10.09 9.74 10.0 0.25 6,217
HBL Invest Fund 3.48 3.4 3.69 3.35 3.37 -0.08 11,443

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 138.41 139.35 139.35 136.05 139.0 -0.3 4,185
Askari Bank 44.01 44.01 44.98 43.01 43.5 -0.26 416,562
B.O.Punjab 12.83 12.9 13.06 12.71 12.75 -0.06 16,328,933
Bank Al-Falah 78.66 79.0 79.0 77.15 77.45 -1.23 431,459
Bank AL-HabibXD 140.05 140.5 141.7 137.55 139.8 -2.06 174,357
Bank Makramah 4.09 4.09 4.14 3.96 3.97 -0.12 8,632,831
Bank Of Khyber 14.50 14.79 15.95 14.01 15.0 0.81 77,306
Bankislami Pak 25.72 25.9 26.0 25.71 25.85 0.15 965,520
Faysal Bank 52.44 52.89 52.9 51.42 51.7 -0.78 2,321,894
Habib Bank 160.43 160.7 161.97 157.5 158.4 -2.23 468,454
Habib Metropolitan 96.17 96.5 96.5 93.76 94.49 -2.01 34,032
JS Bank Ltd 9.60 9.77 10.3 9.75 9.93 0.39 2,695,070
MCB Bank Ltd 277.10 278.5 278.5 270.01 271.93 -6.0 441,752
Meezan Bank Ltd 236.60 236.6 237.2 232.5 234.71 -2.0 867,974
National BankXD 78.19 78.0 78.5 74.75 76.0 -2.21 4,900,753
Samba Bank 8.95 9.43 9.43 9.0 9.0 0.05 2,555
Silk Bank Ltd 1.09 1.1 1.11 1.08 1.09 0.01 2,352,987
Soneri Bank Ltd 18.76 18.9 18.95 18.72 18.85 0.02 207,212
St.Chart.Bank 54.83 54.83 60.31 53.01 58.49 4.13 352,944
United Bank 397.26 397.26 397.26 393.5 395.3 -2.26 103,200

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.96 9.9 10.05 9.82 9.9 -0.06 256,006
Aisha Steel Mill 11.60 11.65 11.8 11.14 11.15 -0.3 1,784,925
Aisha StelCoP/S 12.70 11.5 11.5 11.5 11.5 -0.45 275
Amreli Steels 22.72 23.0 23.0 22.05 22.39 -0.59 56,808
Beco Steel Ltd 7.88 7.88 7.95 7.58 7.8 -0.15 94,211
Bolan Casting 92.69 92.15 94.5 91.0 91.57 -1.51 14,041
Crescent SteelXD 112.24 111.55 116.8 111.55 114.05 2.65 1,216,882
Dadex Eternit 61.60 62.99 67.76 62.99 67.76 6.16 37,552
Dost Steels Ltd. 7.16 6.81 7.72 6.81 7.0 -0.14 161,170
Int. Ind.Ltd. 163.76 164.01 167.98 161.85 162.89 -1.67 139,110
Inter.Steel Ltd 84.24 84.3 85.01 82.3 83.2 -0.73 206,756
Ittefaq Iron Ind 7.91 8.04 8.15 7.8 7.86 -0.09 207,318
K.S.B.Pumps 149.08 148.77 152.0 145.27 149.5 0.31 10,725
Metro Steel 10.13 10.2 10.45 10.2 10.4 0.27 51,167
Mughal Iron 75.62 75.9 76.0 74.4 74.75 -0.87 64,401
Pak Engineering 760.35 784.99 784.99 720.0 753.0 -40.02 143

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.62 14.47 14.47 14.47 14.47 -0.15 8,000
HBL Total Treasury 114.75 114.8 114.85 114.8 114.8 0.05 6,600
JS Global Banking 19.95 19.84 19.84 19.57 19.66 -0.29 25,500
JS Momentum 12.71 12.7 12.78 12.29 12.7 -0.01 114,000
Mahaana Islamic 14.58 14.58 14.7 14.45 14.45 -0.13 48,000
Meezan Pakistan 17.27 17.2 17.4 17.11 17.11 -0.14 121,500
NBP Pakistan G ETF 22.47 22.16 22.16 22.16 22.16 -0.31 4,000
NIT Pakistan 25.23 0 0 0 0 1,000
UBLPakistanETF 24.50 24.5 24.5 24.41 24.41 -0.09 3,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 88.15 88.5 95.0 86.9 92.65 4.75 680,096
Engro Fertertilizers 225.28 225.28 226.45 223.25 224.5 -0.52 347,463
Fatima Fert 83.85 83.85 83.97 81.4 83.97 -1.5 397,912
Fauji Fert 397.50 398.89 398.89 396.0 396.7 -0.86 2,255,486

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 5.79 5.87 5.9 5.69 5.7 -0.07 1,712,281
At-Tahur Ltd. 34.56 32.85 33.05 31.1 31.1 -3.46 17,589,866
Big Bird Foods Ltd. 47.25 47.55 51.98 47.09 51.98 4.73 15,348,524
Bunnys Limited 14.92 15.28 15.28 14.7 14.96 0.04 21,667
Clover Pakistan 50.99 51.0 52.14 50.0 51.5 0.21 319,443
Colgate Palm 1,514.78 1510.0 1519.98 1501.13 1508.99 -1.26 51,252
Fauji Foods Ltd 15.39 15.4 16.15 15.35 15.6 0.15 18,162,461
Frieslandcampina 81.87 81.87 86.4 81.2 84.01 2.16 2,092,370
Gillette Pak 163.99 167.49 167.49 164.0 164.0 0.9 2,001
Ismail Ind- 1,910.63 1910.63 1910.63 1900.0 1900.0 -8.91 53
Matco Foods Ltd 50.05 50.5 50.5 48.11 49.0 -1.41 3,531
MithchellsFruit 253.26 250.06 256.89 250.06 253.5 -0.64 26,313
Murree Brewery 779.41 785.0 799.95 751.0 769.99 -12.51 24,840
National Foods 181.99 182.1 184.48 181.04 184.0 2.14 26,351
Nestle Pakistan 7,297.13 7299.0 7450.0 7200.0 7400.0 48.71 434
Quice Food 6.87 6.99 7.39 6.97 6.98 0.14 3,346,826
Rafhan Maize 9,542.00 9539.99 9648.0 9300.0 9479.99 -147.67 751
Shezan Inter. 119.54 122.0 124.99 121.99 123.99 4.25 1,573
Shield Corp. 273.69 273.0 277.0 256.21 277.0 3.04 217
The Organic Meat 32.00 32.55 34.2 32.55 32.75 0.7 2,275,950
The Organic(R) 4.21 4.21 5.21 4.21 4.75 0.57 3,586,940
Treet Corp 22.15 22.16 23.88 22.1 23.23 1.05 15,320,665
Unilever Foods 23,115.00 22301.02 23492.99 22301.02 22900.0 -215.0 39
Unity Foods Ltd 30.63 30.84 30.84 30.2 30.25 -0.33 334,756
ZIL Limited 221.00 222.0 222.0 222.0 222.0 1.0 144

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 52.62 52.0 52.0 51.95 51.95 -0.67 3,000
AGHA-FEB 10.00 10.02 10.02 9.89 9.97 -0.05 66,500
AGHA-MAR 10.13 10.1 10.1 10.1 10.1 -0.03 1,000
AGL-FEB 57.23 56.15 56.5 55.2 55.44 -1.79 166,000
AGL-MAR 57.25 56.75 56.75 56.2 56.2 -1.05 4,000
AIRLINK-FEB 190.52 190.0 192.0 186.8 189.66 -0.7 369,000
ASL-FEB 11.65 11.89 11.89 11.21 11.34 -0.33 374,000
AKBL-FEB 44.37 43.8 44.44 42.21 44.44 -0.05 183,500
ATRL-FEBB 629.63 632.0 636.0 625.12 631.0 -2.19 91,500
AVN-FEB 54.44 54.49 54.9 54.2 54.21 -0.17 193,500
BOP-FEB 12.87 12.9 13.1 12.75 12.88 -0.05 3,715,500
BOP-MAR 12.92 13.0 13.15 12.82 12.98 -0.06 696,500
BAHL-FEBB 140.00 139.4 139.4 139.0 139.0 -1.0 1,500
BML-FEB 4.17 4.09 4.09 3.97 4.03 -0.19 284,000
BIPL-FEB 26.00 25.95 25.95 25.15 25.15 -0.84 2,000
CEPB-FEB 27.87 27.24 27.24 27.22 27.22 -0.65 2,000
CHCC-FEB 293.65 297.0 297.0 270.0 270.0 -22.98 129,000
CHCC-MAR 295.00 282.0 282.0 273.0 273.0 -22.0 3,000
CPHL-FEB 101.31 100.5 103.8 99.5 100.47 -0.8 3,064,500
CPHL-MAR 106.00 103.0 104.35 101.5 101.75 -4.0 87,500
CNERGY-FEB 7.24 7.21 7.3 7.12 7.12 -0.07 830,500
CSAP-FEBB 112.54 114.38 117.0 113.0 114.0 3.09 58,000
DGKC-FEB 121.16 121.99 121.99 116.8 117.5 -3.91 3,985,500
DGKC-MAR 122.00 122.0 122.0 118.5 118.7 -3.35 179,500
DCL-FEB 9.36 9.4 9.4 8.91 9.0 -0.36 499,500
DFML-FEB 51.21 51.6 51.6 49.86 50.2 -0.96 1,366,000
DFML-MAR 51.81 52.0 52.25 50.6 50.6 -1.2 41,500
EFERT-FEB 225.75 224.0 225.0 222.0 225.0 -0.8 5,000
EPCL-FEB 37.09 37.0 37.4 36.6 37.0 -0.34 84,500
FATIMA-FEB 84.15 83.2 83.2 83.2 83.2 -0.95 500
FATIMA-MAR 85.00 84.0 84.0 84.0 84.0 -1.0 1,000
FCCL-MAR 44.18 43.55 43.65 42.65 42.65 -1.53 29,500
FCCL-FEB 43.59 43.79 43.98 41.92 42.29 -1.36 5,297,000
FFC-FEB 397.72 397.01 398.83 396.99 397.0 -0.43 39,000
FFC-MAR 400.00 400.0 400.0 398.0 398.0 -2.0 2,000
FFL-FEB 15.48 15.55 16.19 15.41 15.64 0.11 6,054,000
FFL-MAR 15.50 17.0 17.0 15.7 15.7 0.2 329,000
FABL-FEB 52.63 53.5 53.5 51.75 51.75 -0.84 74,000
FLYNG-FEB 26.57 25.1 26.6 25.1 25.11 -1.32 699,000
FCEPL-FEB 81.69 81.79 86.5 81.25 84.87 2.62 299,000
FCEPL-MAR 83.16 83.5 84.0 83.5 84.0 0.84 3,500
GAL-FEB 443.25 442.0 467.94 441.0 459.0 16.84 1,312,500
GAL-MAR 448.08 469.98 470.0 462.0 465.0 15.42 3,500
GHNI-FEB 659.34 656.0 669.0 653.05 660.0 0.96 191,000
GHGL-MAR 29.43 30.6 30.6 30.6 30.6 1.17 25,000
GHGL-FEB 28.95 29.02 30.41 29.02 30.01 1.19 33,500
GGL-FEB 14.94 15.0 15.22 14.51 14.55 -0.33 2,022,000
GGL-MAR 15.13 15.25 15.25 14.8 14.8 -0.32 43,000
GATM-FEB 25.14 24.7 25.4 24.5 24.8 -0.07 70,000
GATM-MAR 25.15 25.0 25.0 25.0 25.0 -0.15 1,000
HBL-FEB 161.12 161.0 161.0 158.89 158.89 -2.15 39,500
HBL-MAR 162.95 149.0 149.0 149.0 149.0 -13.95 15,000
HUBC-FEB 131.26 130.95 131.38 130.0 130.5 -0.76 444,000
HUMNL-FEB 13.91 14.12 14.8 14.1 14.35 0.52 1,695,000
IMAGE-FEB 20.50 20.26 21.0 20.0 20.53 -0.33 16,500
INIL-FEB 166.47 164.04 164.04 163.0 163.0 -3.47 3,500
ISL-FEB 84.31 84.58 85.25 83.49 83.49 -0.82 9,000
ILP-FEB 59.51 59.2 59.21 59.0 59.0 -0.51 14,500
JSBL-FEB 9.63 10.11 10.32 9.98 10.06 0.43 110,500
KEL-MAR 4.75 4.75 4.8 4.67 4.75 191,500
KEL-FEB 4.71 4.79 4.82 4.6 4.7 -0.02 2,263,000
KOSM-FEB 6.74 6.7 6.78 6.5 6.51 -0.21 1,183,500
KAPCO-FEB 36.35 36.4 36.5 36.29 36.29 -0.06 20,500
LPL-MAR 28.94 30.99 30.99 29.4 29.4 0.46 25,000
LPL-FEB 28.56 28.53 30.6 28.53 29.5 0.94 12,500
LOTCHEM-MAR 19.00 19.55 19.56 19.4 19.5 0.49 38,000
LOTCHEM-FEB 19.14 19.1 19.5 18.87 19.42 0.22 1,615,000
LUCK-MAR 1,400.00 1540.0 1540.0 1425.0 1425.0 35.03 49,500
LUCK-FEB 1,400.29 1540.32 1540.32 1400.01 1430.0 21.59 206,000
MLCF-MAR 50.50 51.25 54.0 47.5 47.5 -2.89 97,500
MLCF-FEB 49.63 50.05 50.1 46.9 47.07 -2.57 4,836,000
MARI-MAR 576.59 575.0 575.0 575.0 575.0 -1.59 2,500
MARI-FEB 569.41 570.01 570.5 562.0 562.1 -3.45 32,000
MCB-FEB 278.10 277.05 277.05 277.05 277.05 -1.05 1,000
MEBL-FEB 236.67 236.0 236.0 232.99 233.0 -3.67 33,500
MTL-MAR 675.99 670.0 670.0 666.0 666.0 -9.99 3,000
MTL-FEB 676.16 668.0 675.78 668.0 675.78 -0.38 1,000
MUGHAL-FEB 75.82 75.5 75.5 74.91 75.0 -0.82 12,000
NBP-FEB 77.93 78.88 78.88 75.21 76.5 -1.73 1,290,000
NBP-MAR 79.16 80.9 80.99 76.82 77.0 -2.15 36,500
NRL-FEB 251.76 251.0 256.0 251.0 253.25 0.98 147,500
NETSOL-FEB 141.66 141.25 143.8 140.5 141.18 -0.14 166,000
NCPL-FEB 28.85 28.85 28.85 28.71 28.71 -0.14 1,500
NML-MAR 98.00 98.0 98.25 98.0 98.0 5,500
NML-FEB 97.28 97.11 99.0 95.76 95.76 -1.4 8,500
OCTOPUS-FEB 60.71 61.0 61.15 59.8 60.0 -0.75 157,500
OGDC-FEB 205.66 205.49 206.11 203.0 203.01 -2.37 432,500
PSO-MAR 350.00 343.0 343.0 342.0 343.0 -7.57 3,500
PSO-FEB 345.52 346.0 346.0 338.6 338.6 -6.43 463,000
PTC-MAR 25.01 26.5 26.5 25.0 25.0 0.35 343,000
PTC-FEB 25.11 25.45 26.25 24.76 24.98 -0.11 2,833,000
PACE-FEB 6.42 6.6 6.64 6.45 6.5 0.06 1,151,000
PAEL-FEB 40.88 40.99 42.49 40.99 41.14 0.46 6,348,500
PIBTL-MAR 8.79 8.95 9.1 8.4 8.91 0.11 2,006,000
PIBTL-FEB 8.69 8.85 8.99 8.3 8.84 0.09 8,469,000
PPL-MAR 179.50 176.05 176.25 174.0 174.0 -5.34 9,500
PPL-FEB 175.22 175.5 175.5 172.5 172.5 -2.27 249,000
PRL-FEB 34.69 34.9 35.7 34.75 34.75 0.19 2,453,500
PAKRI-FEB 15.29 14.9 15.1 14.9 15.1 -0.21 30,500
PIAHCLA-FEB 16.84 16.8 17.2 16.71 17.15 0.3 602,000
PIOC-FEB 210.80 212.0 212.0 197.52 197.52 -13.28 58,000
POWER-FEB 11.08 10.91 11.23 10.68 10.68 -0.35 1,239,500
SAZEW-MAR 1,110.00 1111.9 1111.9 1111.9 1111.9 1.9 500
SAZEW-FEB 1,104.67 1100.17 1100.17 1090.02 1100.0 -10.42 33,000
SHEL-MAR 206.77 209.99 210.0 208.0 210.0 3.23 2,500
SHEL-FEB 204.60 209.96 213.0 203.0 203.0 -0.29 41,500
SNBL-FEB 19.24 18.87 18.9 18.77 18.9 -0.34 2,500
SNGP-FEB 88.63 89.88 90.5 88.3 88.3 -0.07 268,500
SSGC-MAR 31.52 31.8 31.8 30.76 30.76 -0.34 3,500
SSGC-FEB 31.22 31.25 31.3 30.46 30.65 -0.56 3,855,000
SYM-FEB 17.89 17.9 18.3 17.86 18.0 0.06 1,401,500
SYS-FEB 562.98 557.0 557.0 550.5 550.5 -9.23 1,000
TGL-MAR 140.14 152.0 153.0 152.0 153.0 12.86 1,000
TGL-FEB 138.47 141.0 152.32 141.0 143.9 5.16 91,500
TELE-FEB 8.39 8.48 8.65 8.3 8.48 0.05 1,389,000
TOMCL-FEBB 32.16 32.6 34.3 32.35 32.68 0.49 208,000
TOMCL-MARB 32.19 33.25 34.0 32.51 32.8 0.36 190,500
SEARL-MAR 99.88 100.0 100.0 98.01 98.01 -1.51 48,000
SEARL-FEB 98.40 98.12 98.99 96.7 97.0 -1.43 660,500
TPLP-FEB 12.25 12.23 12.4 11.87 11.97 -0.31 1,210,000
TREET-MAR 22.60 23.49 24.2 23.49 23.5 0.94 628,500
TREET-FEB 22.26 22.31 23.95 22.02 23.35 1.0 6,694,000
TRG-FEBB 61.86 62.35 65.66 61.9 63.3 1.72 3,214,500
TRG-MARB 63.01 63.8 66.3 63.5 63.7 1.31 799,500
UBL-MAR 395.00 395.0 395.0 395.0 395.0 1,000
UBL-FEB 395.17 394.0 394.0 394.0 394.0 -1.17 1,000
UNITY-FEB 30.81 30.0 30.87 30.0 30.49 -0.32 29,000
WAVES-FEB 8.20 8.15 8.24 8.1 8.1 -0.09 133,000
WAVESAPP-FEB 12.20 11.7 12.3 11.7 12.3 -0.2 1,500
WTL-FEB 1.48 1.5 1.51 1.49 1.51 0.02 872,000
WTL-MAR 1.55 1.52 1.52 1.5 1.52 -0.03 33,000
YOUW-FEB 4.21 4.25 4.25 3.68 4.19 -0.11 45,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.58 10.78 11.27 10.7 10.95 0.35 2,094,180
Frontier Ceram 19.24 19.49 19.49 19.0 19.35 566
Ghani Glass Ltd 28.97 29.35 30.51 28.7 29.75 0.93 847,083
Ghani Value Glass 43.30 43.99 44.0 42.01 42.5 -0.62 12,945
GhaniGlobalGlass 8.67 8.89 9.5 8.71 9.05 0.48 19,830,999
Shabbir Tiles 13.79 13.64 13.86 13.45 13.7 -0.09 97,624
Tariq Glass Ind. 137.97 139.98 151.77 134.01 143.0 5.32 1,535,040

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 52.39 52.45 52.45 51.5 51.5 -0.81 58,979
Adamjee Life Assuran 28.94 28.8 29.96 28.5 29.5 0.56 35,543
Asia Insurance 14.00 14.5 14.5 14.5 14.5 1
Ask.Gen.Insur. 32.00 32.95 32.95 30.6 31.9 0.4 4,458
Askari Life Ass 5.25 5.68 5.68 5.18 5.18 0.43 5,002
Atlas Ins. Ltd 59.58 60.0 60.0 60.0 60.0 0.42 2,500
Century Ins. 45.00 45.0 45.84 45.0 45.84 0.54 6,804
Cres.Star Ins. 2.91 2.96 2.97 2.87 2.87 -0.01 102,034
EFU General 123.00 131.0 131.0 120.11 124.9 -2.65 1,616
EFU Life Assurance 162.31 163.45 164.45 162.5 164.4 1.99 1,277
Habib Ins. 8.93 9.2 9.27 8.9 9.02 0.12 45,179
IGI Holdings 162.06 163.7 167.85 157.5 159.55 1.73 26,553
Jubile Life Ins 173.00 170.0 172.75 165.1 171.0 -3.03 4,592
Jubilee Gen.Ins 58.12 57.15 58.35 56.16 57.8 -0.52 22,350
Pak Gen.Ins. 9.53 9.79 10.0 9.79 10.0 600
Pak Reinsurance 14.91 14.95 15.0 14.75 14.82 -0.03 91,373
PICIC Ins.Ltd. 2.05 2.15 2.18 2.0 2.05 -0.04 60,571
Premier Ins. 5.42 5.49 5.5 5.25 5.5 0.08 5,103
Reliance Ins. 12.45 12.37 12.37 12.37 12.37 5
Shaheen Ins. 6.82 6.5 6.99 6.5 6.99 470
TPL Insurance 10.00 9.61 9.98 9.61 9.98 26
United Insurance 17.42 17.11 18.1 17.03 17.8 0.54 4,851
Universal Ins. 12.32 11.3 12.94 11.3 12.94 0.38 6,304

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.94 9.37 9.37 9.0 9.0 0.06 1,642
AKD Securites 22.44 22.7 22.75 22.2 22.4 -0.04 47,719
Arif Habib Limited. 63.51 64.11 64.11 61.0 61.5 -2.04 109,331
Calcorp Limited 35.18 38.0 38.0 33.0 37.5 153
Cyan Limited 34.00 34.98 34.98 34.02 34.02 0.04 1,450
Dawood Equities 9.10 9.0 9.46 9.0 9.43 0.35 27,469
Dawood Law 299.96 280.0 328.99 280.0 308.0 0.07 805
DH Partners Ltd. 48.87 48.99 49.49 48.0 48.0 -0.69 131,115
Engro Holdings 201.49 201.07 202.89 198.9 199.98 -1.65 613,141
Escorts Bank 6.00 5.85 6.15 5.82 6.0 -0.01 43,823
F. Nat.Equities 3.65 3.7 3.73 3.6 3.63 -0.04 181,863
F.Credit & Inv 7.69 8.5 8.65 8.5 8.65 0.96 2,000
First Cap.Equit 5.00 4.96 4.96 4.96 4.96 -0.04 4,001
First Dawood Prop 2.50 2.64 2.64 2.48 2.57 0.02 22,061
Imperial Limite 17.48 19.23 19.23 15.73 16.9 -0.94 16,310
Intermarket Sec. 65.99 66.5 66.5 61.11 62.25 -4.29 22,018
Invest Bank 1.61 1.65 1.65 1.48 1.49 -0.11 2,074,849
Ist.Capital Sec 1.94 1.99 2.0 1.9 1.93 -0.02 326,487
Jah.Sidd. Co. 19.79 19.8 20.1 19.51 19.6 -0.16 189,117
JahangirSidd(Pref) 9.40 9.55 9.55 9.5 9.5 230
JS Global Cap. 124.00 123.8 123.8 123.8 123.8 -0.2 500
JS Investments 23.00 23.0 23.25 22.3 22.3 0.16 5,100
LSE Capital Ltd. 5.82 5.69 6.0 5.69 5.98 0.12 25,957
LSE Fin. Services 16.50 16.49 17.75 15.5 16.48 0.23 48,364
LSE Ventures Ltd 11.95 11.51 13.03 11.51 12.25 0.05 50,627
MCB Inv MGTXD 82.00 79.15 85.0 79.15 85.0 -0.03 3,609
Next Capital 9.19 8.62 9.7 8.62 9.22 0.06 13,382
Pak Stock Exchange 27.66 27.98 28.89 26.91 27.09 -0.64 4,585,136
Pervez Ahmed Co 1.40 1.47 1.47 1.37 1.4 -0.01 93,261
PIA Holding Company 16.85 16.98 17.2 16.74 17.03 0.18 2,800,778
Sec. Inv. Bank 7.92 7.71 8.0 7.71 8.0 31

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.75 4.85 4.95 4.5 4.5 -0.24 58,101
Suhail Jute 127.29 131.5 132.0 114.56 115.98 -12.29 6,947

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.61 4.53 4.53 4.51 4.51 -0.1 5,737
Pak Gulf Leasing 20.05 20.4 20.4 19.9 20.0 66

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,806.30 1796.01 1825.0 1770.0 1799.0 -27.8 537
Leather Up Ltd. 31.84 31.84 33.5 30.03 33.0 0.01 14,603
Pak Leather 30.90 30.9 31.8 30.0 31.8 -0.23 411
Service Global 94.01 99.75 99.75 92.5 96.6 2.32 1,463
Service Ind.Ltd 1,430.54 1449.0 1464.64 1440.0 1440.0 15.53 129

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 146.21 148.0 148.99 148.0 148.99 2.69 2,051
AL-Khair Gadoon 36.00 39.0 39.6 36.0 39.6 3.6 2,554
ECOPACK Ltd 23.99 23.34 25.79 23.31 25.79 -0.02 2,511
Gammon Pak 36.27 37.99 37.99 36.0 36.48 -0.05 6,988
Mandviwala 19.81 19.4 21.65 18.0 19.5 -1.51 37,533
Olympia Mills 30.00 32.0 32.0 30.99 30.99 20
Pak Services 1,071.55 1083.0 1083.0 1026.86 1068.9 12
Pakistan Alumin 107.95 107.0 110.8 107.0 110.0 1.85 74,087
Shifa Int.Hospital 450.56 456.0 456.0 445.0 448.0 -0.78 38,307
Siddiqsons Tin 6.03 6.01 6.18 6.01 6.05 0.03 301,689
Tri-Pack Films 125.00 125.0 125.0 125.0 125.0 303
UDL Int.Ltd. 7.36 7.6 8.36 7.6 8.29 0.93 273,839
United Brands 23.98 23.98 23.98 22.17 23.65 -0.36 1,705
United Distributors 52.91 55.99 55.99 55.89 55.89 2

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.20 2.2 2.22 2.2 2.2 501
AL-Noor Mod 3.03 3.25 3.25 3.25 3.25 0.22 500
B.F.Modaraba 6.62 6.15 6.5 6.15 6.45 155
Elite Cap.Mod 7.03 6.5 7.5 6.5 7.1 0.07 607
F.Treet Manuf 4.82 4.79 4.89 4.79 4.85 0.02 1,701
Habib Modaraba 20.36 20.44 20.74 20.4 20.74 0.33 8,385
I.B.L.Modarab 3.25 3.0 3.2 2.53 2.71 -0.5 120,802
OLP Modaraba 16.14 16.13 16.35 16.13 16.2 0.21 2,002
Orient Rental 8.45 8.01 8.06 8.01 8.06 -0.39 5,666
Paramount Mod 8.97 8.5 8.9 8.5 8.5 -0.46 4,036
Popular Islamic 13.01 11.82 13.95 11.82 13.95 -1.16 507
Prud Mod.1st 2.51 2.62 2.62 2.45 2.45 -0.06 124,847
Punjab Mod 5.00 5.0 5.01 4.56 4.58 -0.26 293,598
Sindh Modaraba 10.68 0 0 0 0 2,200
Tri-Star 1st Mod. 14.10 14.7 14.7 14.7 14.7 85
Trust Modaraba 4.00 4.0 4.06 3.75 4.06 -0.02 77,273
Unicap Modaraba 3.22 3.55 3.78 3.01 3.49 0.32 82,368

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 567.66 569.0 571.5 559.92 561.0 -5.65 542,005
Oil & Gas Dev 204.81 205.1 205.51 202.0 202.1 -2.06 825,161
Pak Oilfields 579.69 582.69 582.69 573.0 573.4 -4.48 137,272
Pak Petroleum 174.44 175.0 175.84 171.91 172.02 -2.23 837,321

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 464.13 464.13 470.0 463.0 466.0 0.8 3,923
Burshane LPG 31.00 30.6 30.8 30.0 30.8 -0.95 3,287
Hascol Petrol 12.56 12.64 12.85 12.35 12.35 -0.12 6,361,476
HI-Tech Lub. 47.26 48.0 48.0 44.5 46.05 -1.26 144,418
Oilboy Energy L 9.43 9.45 9.5 9.17 9.26 -0.22 167,889
P.S.O. 344.39 346.0 346.5 337.5 338.0 -6.41 1,505,243
Shell Pakistan 203.48 210.0 213.99 199.0 199.1 -1.54 379,423
Sui North Gas 88.47 89.0 90.2 88.05 88.2 -0.11 1,392,860
Sui South Gas 31.10 31.3 31.35 30.33 30.6 -0.52 5,564,065

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.78 27.42 27.84 27.15 27.25 -0.51 217,632
Cherat Packg 111.50 112.0 112.5 110.9 111.55 0.06 57,608
Int. Packaging Films 20.73 20.55 20.84 20.52 20.75 0.04 22,132
MACPAC Films 15.60 15.7 15.7 15.5 15.55 0.01 4,182
Merit Packaging 9.50 9.5 9.77 9.5 9.73 0.13 81,947
Packages Ltd. 560.07 545.03 565.0 537.31 546.0 -13.95 5,502
Pak Paper Prod 174.67 169.94 192.14 169.94 170.0 -1.58 16,173
Roshan Packages 18.01 18.21 18.5 17.9 18.0 0.19 224,925
Security Paper 168.31 168.01 170.99 167.01 168.07 -0.18 8,948
Synthetic ProductsXD 41.10 41.01 41.4 39.91 40.35 -1.07 799,174

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,121.61 1121.61 1121.61 1027.0 1049.0 -80.86 301,176
AGP Limited 168.15 169.88 170.49 167.5 170.0 1.85 127,459
BF Biosciences 197.16 198.0 198.3 188.8 193.0 -6.44 1,784,921
Citi Pharma Ltd 101.00 101.0 103.59 99.0 100.1 -0.79 6,080,045
Ferozsons (Lab) 343.01 345.03 348.0 342.8 344.99 1.66 35,586
GlaxoSmithKline 399.67 400.01 403.0 396.01 400.0 0.33 138,860
Haleon Pakistan 819.22 820.0 820.0 799.03 804.4 -18.37 88,645
Highnoon (Lab) 850.08 855.0 865.0 838.0 840.0 -9.94 26,246
Hoechst Pak Ltd 2,968.05 2902.0 3044.98 2850.01 3000.0 31.02 379
IBL HealthCare 39.99 40.75 40.75 39.87 40.0 0.12 46,960
Liven Pharma 108.07 108.15 112.5 104.0 109.5 -0.16 4,318
Macter Int. Ltd 249.47 255.81 256.0 248.0 251.0 4.59 864
Otsuka Pak 206.59 205.98 224.99 201.2 203.17 -0.25 3,081
The Searle Company 97.99 98.8 98.8 96.51 96.7 -1.27 1,780,220

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 22.70 23.2 24.97 22.8 24.97 2.03 1,739,322
Engro Powergen 25.80 25.99 25.99 25.65 25.7 -0.1 112,273
Hub Power Co. 130.61 131.1 131.1 130.0 130.3 -0.52 1,481,556
K-Electric Ltd. 4.71 4.75 4.99 4.6 4.67 -0.04 24,737,842
Kohinoor Energy 25.70 25.95 26.0 25.4 26.0 -0.05 151,342
Kohinoor Power 7.43 7.11 7.46 7.11 7.23 -0.19 31,302
Kot Addu Power 36.27 36.5 36.5 36.14 36.29 -0.02 514,537
Lalpir Power 28.49 28.5 29.6 28.5 29.6 0.88 933,385
Nishat ChunPower 28.76 28.8 28.85 28.3 28.85 0.01 465,370
Nishat Power 38.18 38.18 39.99 38.0 39.0 0.74 1,038,988
Pakgen Power 110.00 107.0 107.0 107.0 107.0 1
S.G.Power 8.02 7.99 8.59 7.99 8.25 0.23 11,300
Saif Power Ltd 13.90 13.95 14.0 13.7 13.98 208,017
Tri-Star Power 6.92 7.0 7.92 7.0 7.92 1.0 526,530

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 24.59 26.0 26.0 23.5 24.4 -0.62 89,698
Javedan Corp. 60.16 60.05 60.94 59.95 59.95 -0.16 4,719
Pace (Pak) Ltd. 6.41 6.48 6.7 6.43 6.45 0.03 3,106,092
TPL Properties 12.18 12.16 12.25 11.84 11.9 -0.29 3,786,934

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 22.67 22.74 22.75 22.56 22.69 0.05 179,864
Globe Residency 14.95 15.2 15.6 15.0 15.6 0.5 69,370
TPL REIT Fund I 13.55 13.6 13.9 13.6 13.9 0.12 2,435

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 627.31 627.31 634.9 623.51 628.75 -0.27 172,105
Cnergyico PK 7.21 7.2 7.3 7.14 7.15 -0.05 5,134,135
National Refinery 250.32 252.95 255.5 248.99 252.0 1.44 229,747
Pak Refinery 34.71 34.88 35.6 34.6 34.65 0.06 7,010,244

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.11 6.25 6.25 6.18 6.18 0.13 1,013
Adam Sugar 50.00 52.89 52.89 48.51 49.0 458
Al-Abbas Sugar 700.10 719.99 720.0 693.41 710.0 9.9 463
AL-Noor Sugar 78.25 73.75 80.0 73.75 76.0 -3.12 568
Chashma Sugar 78.03 83.0 83.89 78.03 81.99 2.98 2,019
Dewan Sugar 5.91 6.13 6.13 5.71 5.82 -0.09 156,108
Faran Sugar Mills 45.50 46.0 46.0 45.75 45.75 0.25 12,050
Habib Rice Prod 32.76 31.2 32.2 30.92 30.92 -0.78 1,000
Habib Sugar 66.25 66.9 68.44 66.0 66.5 0.12 4,315
Haseeb Waqas Sugar 10.66 11.0 11.73 10.77 11.5 578
J.D.W.Sugar 818.23 825.0 830.0 812.04 824.99 1.94 260
Jauharabad Sug 29.38 31.0 32.32 31.0 32.32 2.94 529,362
Khairpur Sugar 127.37 139.99 140.0 114.63 117.16 104
Mehran Sugar 49.00 48.5 50.0 48.5 50.0 0.99 82,424
Mirpurkhas Sugar 29.01 29.0 30.0 28.86 29.96 0.95 248,962
Noon Sugar 80.00 75.01 80.0 72.01 80.0 4
Sakrand Sugar 11.40 11.5 11.75 11.5 11.75 0.21 14,175
Sanghar Sugar 37.21 40.65 40.65 34.07 38.48 -0.2 5,995
Shahmurad Sugar 400.00 402.66 402.66 401.0 402.0 2.0 1,115
Shahtaj Sugar 148.61 146.0 147.0 134.56 134.57 -8.87 1,636
Shakarganj Limited 29.99 29.99 29.99 29.98 29.98 2
Tandlianwala Sugar 70.99 76.0 76.0 76.0 76.0 3
Tariq Corp Ltd. 17.37 17.37 18.5 17.37 18.0 0.63 23,359
Thal Ind.Corp. 350.04 385.04 385.04 351.03 351.06 68

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 147.16 147.0 148.0 146.0 148.0 0.84 2,650
Ibrahim Fibres 350.00 350.0 364.0 350.0 350.0 1,369
Image Pakistan 20.42 20.4 20.69 19.9 20.21 -0.36 258,825
National Silk 37.11 37.0 40.82 37.0 40.82 51
Pak Synthetics 44.99 45.0 45.0 43.07 43.12 -1.32 572
Rupali Polyester 18.90 18.6 18.69 18.37 18.37 -0.51 8,235

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 190.16 190.98 192.0 186.06 189.35 -0.64 525,426
Avanceon Ltd 54.16 54.7 54.7 54.01 54.4 -0.06 732,842
Hum Network 13.84 13.95 14.7 13.95 14.27 0.48 4,700,666
Media Times Ltd 2.22 2.32 2.32 2.16 2.23 -0.03 195,441
Netsol Tech. 141.25 141.3 143.6 140.65 140.8 -0.13 536,712
Octopus Digital 60.38 60.97 61.98 59.7 59.77 -0.5 646,821
P.T.C.L. 24.99 25.48 26.2 24.65 24.89 -0.14 10,080,321
Pak Datacom 106.79 110.75 110.75 101.0 105.0 -1.77 31,198
Supernet Technologie 795.61 800.0 875.17 795.61 840.0 43.75 431
Symmetry Group Ltd 17.81 17.99 18.24 17.6 18.0 0.08 2,775,162
Systems Limited 552.73 555.0 555.0 546.25 547.0 -5.5 106,782
Telecard Limited 8.30 8.3 8.64 8.26 8.45 0.1 5,255,428
TPL Corp Ltd 5.32 5.41 5.52 5.25 5.41 0.08 1,448,764
TPL Trakker Ltd 7.56 7.79 7.99 7.55 7.75 0.11 75,566
TRG Pak Ltd 61.66 62.1 65.55 61.61 63.0 1.69 8,075,244
WorldCall Telecom 1.48 1.49 1.51 1.48 1.51 0.02 15,761,565

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 52.29 57.35 57.35 57.35 57.35 10
AN Textile Mill 11.55 11.5 11.5 11.1 11.1 -0.36 689
Artistic Denim 45.15 44.89 46.0 44.89 45.5 -0.14 1,037
Aruj Industries 7.96 8.15 8.18 7.75 8.18 -0.14 8,101
Azgard Nine 8.03 8.03 8.15 7.95 8.08 -0.02 120,463
Bhanero Tex. 850.00 852.0 875.0 852.0 852.0 24
Blessed Tex. 310.62 311.0 340.0 290.1 340.0 2.75 155
Chenab Limited 8.64 8.85 8.85 8.46 8.5 -0.14 123,954
Chenab Ltd.(Pre 3.80 3.67 3.8 2.9 3.65 -0.14 266,875
Crescent Tex. 13.56 13.5 13.6 13.31 13.6 0.03 6,545
Faisal Spinning 323.08 330.0 330.01 325.01 327.0 8
Fazal Cloth 160.45 165.0 168.99 144.41 168.99 0.96 849
Feroze 1888 63.99 64.0 64.0 64.0 64.0 0.01 2,194
Ghazi Fabrics 8.98 8.64 9.09 8.64 8.98 -0.16 544
Gul Ahmed 24.76 24.77 24.89 24.47 24.68 -0.09 111,444
Hala Enterprise 13.59 14.9 14.9 12.86 13.25 -0.34 9,608
Int.Knitwear 14.60 15.55 16.06 15.0 15.0 0.4 7,006
Interloop Ltd. 59.37 59.0 59.77 58.51 59.48 -0.1 965,514
Jubilee Spinning 10.58 10.98 11.64 9.91 10.9 0.34 78,764
Khyber Textile 454.53 418.56 489.5 415.33 470.0 38
Kohinoor Ind. 11.85 12.01 12.01 11.5 11.93 -0.31 15,162
Kohinoor Mills 32.60 34.0 34.0 32.0 34.0 263
Kohinoor Textile 151.18 154.98 166.3 150.0 156.0 5.35 75,274
Masood Textile 54.36 55.9 55.99 52.0 54.22 -2.36 10,207
Mehmood Tex. 556.16 611.76 611.76 501.16 552.0 -20.65 571
Nishat (Chun.) 36.00 36.0 36.29 35.5 35.8 -0.44 78,796
Nishat Mills Ltd 97.21 97.0 97.9 95.03 95.49 -1.99 209,688
Paramount Sp 4.20 4.3 4.3 4.3 4.3 1
Quetta Textile 17.93 18.61 18.61 17.03 18.46 0.53 4,655
Redco Textile 19.59 20.99 20.99 19.0 20.0 0.18 14,048
Sapphire Fiber 1,073.26 1111.11 1165.0 1035.0 1035.0 16
Sapphire Tex. 1,200.00 1200.0 1200.0 1200.0 1200.0 106
Shams Textile 24.60 26.6 26.6 26.6 26.6 10
Stylers Int.Ltd. 38.14 38.6 38.98 38.11 38.11 0.59 2,492
Towellers Limited 155.62 156.0 159.0 150.11 157.5 1.23 4,975
ZahidJee Tex. 28.50 26.11 29.96 26.11 29.96 11

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 50.00 51.99 52.7 45.01 51.49 115
Amtex Limited 3.09 3.08 3.08 3.0 3.0 -0.09 25,223
Arctic Textile 20.22 20.7 20.7 19.9 20.29 -0.24 1,930
Asim Textile 15.50 15.97 16.94 14.2 16.94 0.63 24,378
Bilal Fibres 15.46 15.75 16.45 15.1 15.45 -0.06 6,101
Chakwal Spinning 53.40 53.6 55.01 53.0 54.5 1.12 149,552
Colony Tex.Mills Ltd 4.12 4.01 4.2 4.01 4.16 0.01 30,872
D.S. Ind. Ltd. 5.81 5.95 5.99 5.76 5.81 0.02 72,539
Dewan Farooque Sp. 4.13 4.13 4.25 4.06 4.11 -0.01 51,706
Dewan Textile 8.16 8.99 8.99 7.52 8.2 -0.08 2,412
Elahi Cotton 111.00 110.0 110.0 110.0 110.0 1
Ellcot Spinning 108.20 114.99 119.02 110.0 110.0 10.44 822
Gadoon Textile 251.64 255.0 259.0 247.52 251.0 -0.13 2,723
Gulistan Sp. 8.45 8.21 8.8 8.1 8.76 -0.34 5,588
Gulshan Sp. 4.05 4.33 4.33 3.84 4.26 -0.2 1,224
Hira Textile 3.45 3.36 3.62 3.3 3.45 -0.08 332,238
Ideal Spinning 15.24 16.76 16.76 16.76 16.76 1.52 7,610
Idrees Textile 15.64 17.0 17.2 16.5 17.2 1.56 56,734
Indus Dyeing 117.03 121.0 121.0 120.0 120.0 3.92 315
J.A.Textile 26.33 25.26 26.99 25.0 25.0 -0.81 4,611
J.K.Spinning 80.35 88.33 88.33 80.0 84.0 3.69 1,718
Janana D Mal 55.15 55.0 55.0 55.0 55.0 -0.15 470
Khalid Siraj 8.23 0 0 0 0 3
Kohat Textile 29.90 29.3 30.0 28.0 28.0 901
Kohinoor Spining 6.70 6.65 6.88 6.48 6.5 -0.19 3,903,643
Maqbool Textile 27.75 26.53 30.53 26.53 30.5 101
Nazir Cotton Mills 11.00 11.0 11.0 11.0 11.0 1
Premium Tex. 385.00 400.0 400.01 382.06 385.0 51
Reliance Cotton 544.19 559.0 594.99 504.32 554.0 8.68 226
Ruby Textile 7.30 7.5 7.5 7.5 7.5 1
Saif Textile 13.00 13.3 13.3 12.75 12.8 3
Sally Textile 11.11 11.95 11.95 10.9 11.28 153
Sana Ind. 26.00 24.56 27.5 24.56 27.5 -0.23 492
Saritow Spinning 24.75 26.25 26.25 22.28 22.28 -2.47 102,980
Service Ind Tex 13.89 14.77 15.0 13.98 13.98 0.8 2,058
Shadab Textile 24.00 24.0 26.0 24.0 26.0 1.89 93,012
Sunrays Textile 86.82 85.5 85.5 81.0 81.0 -5.67 498
Tata Textile 46.00 45.99 46.95 45.8 45.81 -0.18 389,026
TPL Life Insurance 58.05 62.95 62.95 62.0 62.0 4.9 998

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 16.07 14.5 15.9 14.5 15.9 16
ICC Industries 11.56 11.99 12.4 10.9 10.9 -0.63 104,139
Prosperity Weaving 35.99 36.07 38.0 34.5 34.5 4
Shahtaj Textile 71.00 69.2 76.79 69.2 76.79 2
Yousuf Weaving 4.18 4.25 4.25 4.02 4.02 -0.13 1,951,678

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 269.14 261.14 275.0 261.14 270.0 0.86 13,193
Pak Tobacco 1,235.68 1239.88 1250.0 1225.5 1235.0 -0.68 1,188
Philip Morris Pak. 692.05 680.1 686.02 680.1 685.0 590

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 14.44 14.8 14.98 13.9 14.03 0.4 6,628
P.N.S.C 390.27 399.98 399.98 383.76 384.0 -3.11 25,048
Pak Int.Bulk 8.69 8.61 8.99 8.28 8.77 0.02 35,412,456
Pak.Int.Container 46.67 46.94 46.94 46.01 46.01 -0.51 30,763
Secure Logistics Gro 14.71 14.71 15.0 14.65 14.7 0.06 409,713

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 140.00 140.0 140.0 140.0 140.0 154
S.S.Oil 74.94 73.81 75.01 73.81 74.0 -0.94 4,611

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.36 35.99 35.99 34.71 35.03 -0.33 18,710

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 9.75 8.8 10.0 8.75 10.0 0.11 4,100

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 7.51 7.5 7.55 7.5 7.55 0.01 72,436

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 60.96 0 0 0 0 50