1. Home
  2. Market Summary

Market Summary

2025-01-22 05:36:01

Exchange

Status: Closed

Volume: 767,270,814

Value: 31,825,766,725

Trades: 352,103
Symbol

Advanced: 135

Declined: 266

Unchanged: 49

Total: 450

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 655.12 660.0 660.0 643.0 643.0 -10.0 6,733
Atlas Honda Ltd 798.78 800.0 815.0 799.0 802.02 11.88 7,670
Dewan Motors 50.23 49.7 50.2 45.21 45.21 -4.51 9,667,235
Ghandhara Automobile 452.40 455.0 464.0 438.12 441.7 -7.77 4,506,409
Ghandhara Ind. 611.88 615.0 615.0 590.01 595.9 -17.76 984,433
Hinopak Motor 455.98 441.0 465.0 441.0 447.0 -6.95 11,297
Honda Atlas Cars 310.44 310.4 318.5 308.0 311.5 1.8 819,494
Indus Motor Company 2,065.37 2070.88 2075.01 2050.0 2059.99 -6.16 433
Millat Tractors 712.88 715.0 716.0 695.0 700.0 -15.6 254,594
Sazgar Engineering 1,061.72 1061.72 1069.11 1023.0 1024.98 -33.38 262,590

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 102.06 102.99 102.99 101.0 101.0 -0.97 1,995
Atlas Battery 390.27 390.5 393.0 382.0 384.95 -6.64 35,111
Bal.Wheels 154.31 156.99 159.8 150.1 150.1 -2.42 22,457
Bela Automotive 173.92 171.0 172.99 163.21 172.8 -3.74 231
Dewan Auto Engg 41.63 42.0 42.45 40.5 41.44 -1.08 21,516
Exide (PAK) 828.16 843.45 843.45 823.0 823.0 -3.6 4,562
Ghandhara Tyre 50.54 50.8 51.0 48.73 48.99 -1.56 487,487
Loads Limited 17.00 17.5 18.39 17.06 17.06 0.36 9,148,511
Panther Tyres Ltd. 43.79 44.03 44.5 43.4 44.0 0.09 41,967
Thal Limited 424.17 415.56 428.93 415.01 418.9 -7.42 9,775
Treet Battery Ltd. 15.33 15.48 16.7 15.48 15.88 0.63 10,669,918

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 31.00 32.78 32.78 30.03 30.03 -0.95 1,914
Fast Cables Ltd. 25.60 25.9 26.82 25.51 25.7 0.1 7,284,543
Pak Elektron 43.14 43.05 43.38 40.98 41.1 -1.72 9,312,477
Pakistan Cables- 186.29 182.0 188.9 182.0 186.01 1.35 3,044
Siemens Pak. 1,523.97 1510.0 1528.98 1501.01 1524.99 1.01 585
Waves Corp Ltd. 8.20 8.2 8.99 8.1 8.79 0.61 7,320,367
Waves Home App 10.27 10.3 11.3 10.28 11.3 1.03 8,927,682

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 254.47 260.0 269.0 245.0 249.9 -2.81 439,803
Bestway Cement 358.17 360.64 367.65 360.0 362.5 5.29 38,070
Cherat Cement 260.28 261.01 265.5 255.16 257.0 -3.27 129,310
D.G.K.Cement 106.96 107.15 109.3 104.57 104.61 -1.4 11,273,442
Dadabhoy Cement 5.53 5.83 5.83 5.08 5.1 -0.43 1,045,528
Dandot Cement 15.54 15.55 15.8 14.91 14.95 -0.56 45,209
Dewan Cement 9.00 9.0 9.44 8.9 9.03 0.09 4,490,277
Fauji Cement 35.36 35.36 37.4 35.21 35.65 0.64 53,698,225
Fecto Cement 103.06 103.0 109.8 102.5 104.02 2.76 55,273
Flying Cement 24.21 24.28 26.5 24.21 25.2 0.83 5,626,882
Gharibwal Cement 55.27 54.7 56.68 53.35 53.95 -1.04 2,171,211
Kohat Cement 369.01 368.0 373.9 361.01 364.0 -4.32 22,431
Lucky Cement 1,132.96 1132.0 1139.0 1098.0 1102.0 -31.48 82,978
Maple Leaf 46.31 46.35 46.99 44.3 44.4 -1.33 12,014,298
Pioneer Cement 192.04 192.9 197.49 188.0 188.98 -2.67 426,178
Power Cem(Pref) 11.61 12.0 12.77 12.0 12.0 0.45 38,647
Power Cement 9.10 9.14 9.88 9.09 9.35 0.29 21,682,567
Safe Mix Con.Ltd 19.96 19.8 20.22 19.5 19.65 -0.33 75,139
Thatta Cement 211.07 211.65 215.25 206.5 208.0 -3.2 439,305

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.16 44.16 47.48 44.16 44.66 2.13 4,458,937
Archroma Pak 439.90 446.0 446.0 433.11 439.9 -3.88 1,432
Bawany Air Pro(DEF.) 34.80 35.89 35.89 33.11 35.4 702
Berger Paints 100.67 101.98 101.98 98.27 98.27 -1.1 38,500
Biafo Industries 204.36 200.05 206.0 200.05 205.0 0.53 35,732
Buxly Paints 165.10 169.9 169.9 163.0 163.0 -1.91 1,552
Data Agro 126.37 125.0 125.5 122.0 122.0 -4.31 6,314
Descon Oxychem 25.69 25.8 26.1 25.25 25.41 -0.08 347,359
Dynea Pakistan 216.89 218.0 218.0 214.01 214.01 -1.97 35,891
Engro Polymer 36.33 36.55 36.7 35.82 35.85 -0.39 964,538
Ghani Chemical 18.24 19.0 19.24 16.56 16.6 -1.53 21,938,589
Ghani Glo Hol 15.34 15.35 15.49 14.41 14.51 -0.73 7,437,735
Ittehad Chemicals 71.00 70.1 73.0 70.0 71.0 1.35 121,363
Leiner Pak Gelat 133.14 142.38 142.38 127.0 128.95 -5.57 94,328
Lotte Chemical 23.23 23.48 23.61 22.2 22.24 -0.8 23,042,045
Lucky Core Ind. 1,147.31 1148.5 1150.0 1133.0 1146.8 -8.85 3,024
Nimir Ind.Chemicals 145.42 148.5 148.5 142.0 145.06 2.56 58,409
Nimir Resins 25.37 25.99 25.99 25.1 25.4 -0.17 202,096
Pak Oxygen Ltd. 131.83 134.45 134.45 130.7 130.75 -1.08 2,938
Pak.P.V.C. 10.54 9.86 11.35 9.86 10.96 0.42 12,995
Sardar Chemical 32.50 33.5 33.5 33.5 33.5 100
Sitara Chemical 330.00 330.0 340.0 330.0 330.0 202
Sitara Peroxide 13.41 13.73 13.73 13.26 13.3 -0.11 11,619
Wah-Noble 237.35 243.9 243.9 236.0 237.0 -0.57 7,893

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.95 10.81 10.99 10.75 10.99 -0.1 8,118
HBL Invest Fund 3.84 3.8 3.9 3.7 3.7 -0.12 91,283
Tri-Star Mutual 7.56 7.02 7.02 7.02 7.02 11

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 140.50 141.96 141.97 138.52 139.27 0.42 19,833
Askari Bank 39.75 39.99 40.25 39.3 39.35 0.08 278,348
B.O.Punjab 9.97 10.0 10.35 9.92 10.01 0.07 14,838,637
Bank Al-Falah 83.83 84.5 84.5 83.51 84.0 0.22 215,852
Bank AL-Habib 135.90 136.0 136.96 134.0 135.25 -0.35 271,803
Bank Makramah 3.40 3.7 3.94 3.45 3.45 0.13 69,476,357
Bank Of Khyber 13.80 13.62 14.1 13.61 13.99 -0.12 4,378
Bankislami Pak 23.05 23.24 23.24 22.6 22.6 -0.2 250,339
Faysal Bank 49.87 50.0 50.5 49.76 50.05 0.27 1,127,965
Habib Bank 173.25 175.9 176.5 173.25 173.25 0.62 2,763,327
Habib Metropolitan 99.23 98.0 99.99 97.5 98.5 -0.3 46,878
JS Bank Ltd 11.16 11.16 11.49 10.75 10.95 -0.26 2,041,660
MCB Bank Ltd 285.83 287.0 287.11 284.81 285.99 0.1 248,508
Meezan Bank Ltd 240.68 241.9 248.19 240.5 245.0 5.29 1,218,550
National BankXD 61.64 61.16 62.06 61.05 61.07 -0.48 486,622
Samba Bank 9.48 9.45 9.5 9.45 9.5 -0.03 3,150
Silk Bank Ltd 1.03 1.02 1.04 0.99 1.01 -0.02 5,673,122
Soneri Bank Ltd 18.27 18.01 18.59 18.01 18.25 -0.01 654,659
St.Chart.Bank 55.00 55.4 56.0 54.5 55.93 0.99 11,942
United Bank 396.98 397.1 397.1 392.0 392.0 -4.6 522,587

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.66 10.7 10.75 10.5 10.55 -0.11 668,630
Aisha Steel Mill 11.44 11.49 11.51 11.25 11.25 -0.16 2,933,935
Amreli Steels 25.56 25.6 26.0 24.52 25.0 -0.72 224,522
Beco Steel Ltd 8.77 8.51 8.9 8.48 8.6 -0.27 75,894
Bolan Casting 123.56 123.52 124.14 121.0 121.0 -2.07 15,856
Crescent Steel 105.89 105.9 107.25 104.97 105.01 -0.81 734,336
Dadex Eternit 66.74 64.15 65.99 63.01 65.78 -0.96 6,001
Dost Steels Ltd. 6.66 6.77 6.77 6.5 6.7 0.06 411,715
Int. Ind.Ltd. 169.21 169.21 171.8 162.0 163.95 -5.19 351,741
Inter.Steel Ltd 95.17 95.75 95.75 91.75 92.0 -2.76 657,367
Ittefaq Iron Ind 8.68 8.5 8.85 8.26 8.39 -0.31 968,089
K.S.B.Pumps 154.62 153.3 154.59 150.0 152.0 -3.57 77,040
Metro Steel 10.60 10.5 10.75 10.4 10.7 24,334
Mughal Iron 81.70 82.69 84.0 81.01 81.7 0.24 1,326,509
Pak Engineering 610.20 671.22 671.22 620.01 671.22 61.02 5,649

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.48 14.61 14.61 14.41 14.41 -0.05 22,000
HBL Total Treasury 113.74 113.5 113.87 113.5 113.87 200
JS Global BankingXD 20.05 20.02 20.19 20.02 20.13 0.08 16,000
JS MomentumXD 14.23 14.01 14.12 13.75 13.8 -0.42 510,500
Mahaana Islamic 15.01 15.06 15.06 14.75 14.75 -0.2 202,500
Meezan Pakistan 18.42 18.44 18.54 18.19 18.19 -0.18 173,000
NBP Pakistan G ETF 22.78 22.9 22.9 22.7 22.7 -0.08 3,000
NIT Pakistan 25.91 25.81 25.87 25.63 25.63 -0.28 27,500
UBLPakistanETF 24.24 24.42 24.42 24.41 24.42 0.18 3,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 71.16 70.51 71.88 69.01 69.01 -1.22 57,180
Engro Fertertilizers 221.02 222.5 223.49 220.5 220.5 0.45 762,628
Fatima Fert 84.22 85.0 86.18 83.11 84.48 0.01 690,155
Fauji Fert 390.89 392.0 401.89 390.55 395.0 4.32 5,473,618

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.04 7.08 7.1 6.98 7.0 -0.04 274,865
At-Tahur Ltd. 25.18 25.27 26.0 23.55 23.8 -1.13 4,647,636
Big Bird Foods Ltd. 53.83 54.0 54.0 51.0 51.4 -2.49 1,811,960
Bunnys Limited 15.15 15.15 15.35 14.7 14.95 -0.2 47,564
Clover Pakistan 53.69 53.97 53.97 52.65 52.65 -0.85 108,703
Colgate Palm 1,515.49 1528.9 1530.0 1510.0 1518.6 -0.26 6,378
Fauji Foods Ltd 17.15 17.3 17.44 16.82 16.95 -0.24 13,402,707
Frieslandcampina 83.13 84.39 87.0 83.25 84.07 1.13 2,038,702
Gillette Pak 168.05 168.0 172.98 168.0 170.0 4.93 1,661
Ismail Ind- 2,000.00 1975.0 2004.5 1943.0 2004.5 -34.54 29
Matco Foods Ltd 45.01 45.3 46.0 45.0 46.0 0.75 10,111
MithchellsFruit 280.35 280.0 285.88 270.0 275.0 -7.12 568,939
Murree Brewery 811.02 816.0 816.0 800.0 801.0 -10.71 99,929
National Foods 186.87 189.0 189.79 187.0 187.6 1.12 12,858
Nestle Pakistan 7,461.40 7380.01 7495.0 7380.01 7440.0 -12.57 206
Quice Food 6.60 6.68 7.05 6.6 6.69 0.01 4,138,667
Rafhan Maize 9,100.00 9100.0 9200.0 9015.01 9200.0 94.94 233
Shezan Inter. 136.02 136.0 136.99 133.0 134.0 -1.93 3,127
Shield Corp. 271.95 261.01 278.0 261.01 270.0 3
The Organic Meat 34.77 34.77 35.0 34.57 34.68 -0.11 174,857
Treet Corp 23.95 24.17 24.17 22.51 22.7 -1.19 8,151,686
Unilever Foods 21,849.50 21900.0 22089.98 21500.01 21500.01 -299.49 81
Unity Foods Ltd 33.25 33.0 33.55 32.1 32.88 -0.31 835,337
ZIL Limited 245.00 250.0 250.0 225.25 226.01 -0.99 132

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 51.60 52.5 53.99 52.0 53.99 2.39 36,000
AICL-JAN 51.02 51.06 52.15 50.6 51.26 -0.23 257,000
AGHA-JAN 10.70 10.74 10.8 10.62 10.76 -0.04 114,000
AGL-FEB 43.96 47.7 47.7 47.7 47.7 3.74 14,000
AGL-JANB 43.55 45.0 47.91 45.0 45.11 2.35 1,313,500
AIRLINK-JAN 202.45 202.9 205.7 197.61 198.0 -3.1 1,854,500
ASL-JAN 11.53 11.5 11.61 11.31 11.49 -0.2 892,000
ASL-FEB 11.65 11.65 11.65 11.55 11.55 -0.1 150,000
ASC-JAN 7.10 7.1 7.13 7.04 7.09 -0.01 28,500
AKBL-JAN 40.70 40.0 40.65 39.6 39.85 -0.4 84,500
ATRL-JAN 663.38 661.0 667.26 640.13 644.0 -17.19 212,500
AVN-FEB 60.68 60.51 60.51 60.4 60.4 -0.25 7,000
AVN-JAN 59.93 60.4 61.84 58.7 59.25 -0.7 1,278,500
BOP-FEB 10.20 10.4 10.4 10.3 10.3 0.1 33,000
BOP-JAN 10.07 10.07 10.43 10.02 10.07 0.03 2,193,500
CEPB-JAN 31.44 31.43 31.5 31.0 31.0 -0.44 51,500
CHCC-JAN 262.34 265.0 265.57 258.0 258.0 -4.34 13,000
CPHL-JAN 85.01 87.91 89.4 81.0 83.0 -1.38 8,303,500
CNERGY-JAN 6.95 7.0 7.65 6.9 7.37 0.39 22,535,500
DGKC-JAN 107.60 108.4 109.9 105.01 105.01 -1.41 4,309,000
DCL-JAN 9.07 9.08 9.47 8.94 9.05 0.04 414,000
DFML-FEB 52.50 49.5 57.5 47.25 47.25 -4.04 100,500
DFML-JAN 50.62 50.01 50.39 45.56 45.56 -4.45 5,923,500
EFERT-JAN 223.00 223.9 224.0 221.04 222.5 -0.5 16,500
EPCL-JAN 36.61 36.65 36.89 36.01 36.01 -0.58 149,500
FATIMA-JAN 84.73 85.89 85.89 84.5 85.03 0.25 46,500
FCCL-JAN 35.60 35.56 37.55 35.49 36.0 0.5 6,925,500
FFC-FEB 398.15 410.0 410.0 402.05 402.05 4.38 11,000
FFC-JAN 394.07 394.0 403.9 393.5 397.49 3.54 1,059,500
FFL-JAN 17.29 17.3 17.55 16.95 17.05 -0.28 5,494,500
FABL-JAN 50.00 50.5 50.5 50.0 50.4 0.4 13,500
FEROZ-JAN 335.98 0 0 0 0 1,000
FLYNG-JAN 24.43 24.4 26.54 24.4 25.3 0.8 2,622,500
FCEPL-JAN 83.56 84.4 87.2 83.6 84.55 1.08 914,500
GAL-JAN 456.00 457.9 466.9 443.0 444.01 -7.48 2,459,500
GAL-FEB 480.00 455.01 469.0 450.0 452.0 -25.5 8,500
GHNI-JAN 616.57 611.0 615.5 595.0 599.85 -18.7 314,500
GHGL-JAN 31.00 30.5 30.5 30.42 30.42 -0.54 5,000
GGL-FEB 15.63 15.4 15.4 15.0 15.0 -0.63 10,000
GGL-JAN 15.46 15.53 15.55 14.5 14.72 -0.74 2,974,500
GATM-JAN 26.23 25.7 26.9 25.6 26.17 0.25 82,000
HBL-JAN 174.50 174.49 177.74 174.0 174.5 -0.26 102,000
HUBC-FEB 144.99 137.75 144.37 136.0 136.5 -8.27 38,500
HUBC-JAN 139.20 139.0 139.0 134.0 134.75 -4.51 3,249,000
HUMNL-JAN 14.16 14.18 14.42 14.15 14.15 0.16 1,122,500
INIL-JAN 170.37 171.0 172.95 165.0 165.0 -4.18 63,500
ISL-FEB 96.94 93.0 93.0 93.0 93.0 -3.94 1,000
ISL-JAN 94.95 95.0 95.0 91.7 92.0 -2.99 392,000
ILP-JAN 65.39 66.5 67.0 66.1 67.0 1.61 17,000
JSBL-JAN 11.30 11.35 11.55 10.86 11.14 -0.16 164,000
KEL-JAN 4.96 5.14 5.14 4.8 4.86 -0.12 165,500
KOSM-JAN 6.72 6.82 7.05 6.66 6.94 0.24 1,443,000
KAPCO-JAN 37.05 37.05 37.05 37.04 37.05 2,000
LPL-JAN 24.55 24.63 24.63 24.63 24.63 0.08 1,000
LOTCHEM-JAN 23.50 23.76 23.76 22.3 22.35 -0.97 5,932,000
LOTCHEM-FEB 23.66 23.25 23.25 22.7 22.7 -0.55 39,500
LUCK-JAN 1,140.00 1128.01 1128.01 1118.0 1119.99 -20.01 2,500
MLCF-JAN 46.64 46.51 47.21 44.65 45.0 -1.47 4,813,500
MEBL-JAN 242.00 244.05 249.01 244.05 246.51 4.51 39,500
MTL-JAN 715.00 719.99 719.99 700.0 702.0 -12.25 12,000
MUGHAL-JAN 82.46 82.01 84.45 81.5 82.5 0.05 221,500
NBP-JAN 62.74 62.0 62.8 61.5 61.95 -0.87 64,000
NRL-JAN 288.24 288.05 288.77 277.0 277.51 -10.23 346,500
NETSOL-JAN 165.85 166.0 167.45 160.37 160.37 -3.26 1,302,500
NETSOL-FEB 168.51 167.08 184.0 165.0 165.0 -3.24 65,500
NCPL-FEB 27.60 27.5 27.5 27.5 27.5 -0.1 10,000
NCPL-JANB 26.99 27.0 27.0 26.6 26.85 -0.14 12,000
NML-JAN 101.63 101.5 101.5 100.25 100.25 -1.35 9,000
NML-FEB 102.98 102.51 102.51 102.02 102.02 -0.85 5,000
NPL-JANB 35.53 34.95 35.11 34.95 35.11 -0.42 4,500
OCTOPUS-JAN 68.82 68.51 69.99 67.7 67.99 -0.83 194,000
OGDC-JANB 224.15 225.0 226.5 218.75 219.0 -4.57 945,500
PSO-JAN 396.00 397.0 397.89 382.23 383.0 -11.08 637,000
PSO-FEB 400.60 391.06 391.06 391.06 391.06 -9.54 3,000
PTC-JAN 25.50 25.73 25.8 24.75 24.98 -0.53 687,000
PACE-JAN 7.15 7.1 7.17 6.97 7.0 -0.15 851,500
PAEL-JAN 43.36 43.45 43.65 41.3 41.3 -1.62 3,860,000
PIBTL-JAN 8.63 8.69 8.72 8.45 8.52 -0.12 1,031,500
POL-JAN 647.98 642.0 642.0 640.0 640.0 -7.98 1,500
PPL-JANB 190.25 190.8 191.93 185.01 185.01 -3.25 748,000
PRL-JAN 43.61 43.79 43.8 40.9 40.99 -2.08 4,202,000
PRL-FEB 44.07 42.0 42.0 42.0 42.0 -2.07 5,000
PAKRI-JAN 15.47 15.06 15.59 14.92 15.0 0.05 50,000
PIAHCLA-JAN 17.17 17.2 17.22 16.91 16.97 -0.21 421,500
PIOC-JAN 193.05 200.0 200.0 189.1 189.1 -3.04 3,500
POWER-JAN 9.23 9.24 9.9 9.24 9.37 0.19 3,289,500
POWER-FEB 9.27 9.8 10.27 9.6 9.6 0.39 62,000
SAZEW-JANB 1,065.94 1065.7 1065.7 1023.0 1025.0 -38.92 146,000
SAZEW-FEB 1,085.01 1034.99 1040.0 1034.99 1040.0 -45.01 1,000
SHEL-JAN 202.65 202.0 202.0 200.01 200.01 -2.64 1,500
SILK-JAN 1.04 1.09 1.09 1.09 1.09 0.05 500
SNBL-JAN 18.86 18.25 19.28 18.23 18.23 -0.09 77,000
SNGP-JAN 99.95 100.45 101.03 97.15 97.15 -2.38 327,000
SNGP-FEB 101.52 100.51 100.51 100.4 100.4 -1.12 2,000
SSGC-JAN 42.94 43.2 43.25 40.6 40.66 -1.65 2,241,500
SSGC-FEB 43.50 43.05 43.07 41.55 41.55 -1.57 22,000
SYM-JAN 18.73 18.7 18.92 18.01 18.01 -0.54 543,000
SYS-JAN 566.30 578.88 578.88 578.88 578.88 12.58 500
TGL-JAN 143.00 141.5 141.5 141.5 141.5 -1.5 5,000
TELE-JAN 9.21 9.2 9.3 8.9 8.9 -0.22 1,266,500
TOMCL-JAN 34.92 35.0 35.0 34.8 34.8 -0.11 33,500
SEARL-JAN 111.28 112.2 112.39 104.0 104.0 -6.19 3,144,500
SEARL-FEB 112.00 110.0 110.0 106.0 106.0 -6.0 16,000
TPLP-JAN 13.80 13.94 13.95 12.85 12.85 -0.86 3,138,500
TPLP-FEB 13.93 13.45 13.45 13.06 13.06 -0.87 5,500
TREET-JAN 24.09 24.09 24.15 22.69 22.9 -1.13 1,526,500
TREET-FEB 24.40 24.0 24.0 23.22 23.22 -0.98 8,500
TRG-FEB 72.44 69.04 69.04 68.5 68.5 -3.94 10,000
TRG-JAN 68.73 68.8 69.02 66.5 67.01 -1.8 1,817,500
UBL-JAN 399.00 395.0 399.89 395.0 399.0 8,500
UNITY-JAN 33.50 33.6 33.6 32.7 33.2 -0.37 81,500
WAVES-JAN 8.25 8.2 9.0 8.2 8.96 0.63 857,000
WTL-FEB 1.90 2.2 2.2 1.83 1.93 -0.07 1,276,000
WTL-JAN 1.88 1.9 1.91 1.78 1.78 -0.09 11,905,000
YOUW-JAN 4.03 4.05 4.1 4.05 4.1 0.07 50,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.07 12.15 12.18 11.8 11.85 -0.25 883,456
Frontier Ceram 21.79 21.65 22.22 21.65 22.22 0.38 7,272
Ghani Glass Ltd 30.64 30.55 31.0 30.25 30.49 -0.35 118,053
Ghani Value Glass 47.00 47.0 47.5 46.6 47.5 -0.16 15,190
GhaniGlobalGlass 8.75 8.89 8.89 8.3 8.3 -0.37 1,532,097
Karam Ceramics 59.50 62.0 62.0 61.9 61.9 2.4 2,408
Shabbir Tiles 14.82 15.29 15.35 14.6 15.15 0.34 291,388
Tariq Glass Ind. 142.26 141.26 145.3 141.0 142.0 -0.71 260,580

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.73 50.42 51.8 50.1 50.1 -0.41 1,250,813
Adamjee Life Assuran 29.95 29.9 30.0 29.04 30.0 0.04 8,702
Asia Insurance 13.51 14.75 14.75 12.61 12.61 2
Ask.Gen.Insur. 29.99 31.45 31.45 30.0 30.9 0.29 1,114
Askari Life Ass 5.41 5.21 5.39 5.1 5.39 -0.24 6,999
Atlas Ins. Ltd 57.52 59.0 60.0 59.0 60.0 2.48 28,511
Century Ins. 38.89 38.65 38.65 38.3 38.5 -0.42 4,224
Cres.Star Ins. 2.98 3.03 3.09 2.92 2.92 -0.06 88,445
EFU General 113.70 110.0 117.4 110.0 116.0 2.3 785
EFU Life Assurance 162.03 162.55 162.55 160.0 160.25 -1.23 8,399
Habib Ins. 9.74 9.5 9.8 9.25 9.25 -0.45 192,251
IGI Holdings 170.96 173.49 173.49 169.0 170.0 -0.96 21,606
Jubile Life Ins 175.02 175.0 175.75 171.06 171.06 0.39 449
Jubilee Gen.Ins 56.50 57.44 60.0 57.3 58.0 1.85 1,405,227
Pak Gen.Ins. 8.50 8.99 8.99 8.21 8.5 6
Pak Reinsurance 14.99 15.05 15.25 14.95 15.0 0.02 320,856
PICIC Ins.Ltd. 3.03 3.2 3.2 2.8 2.86 -0.18 305,832
Premier Ins. 5.59 5.3 5.64 5.3 5.5 -0.09 6,835
Reliance Ins. 12.33 12.49 12.49 11.88 11.88 0.02 2,304
TPL Insurance 10.06 10.04 10.1 10.04 10.1 0.04 37,696
United Insurance 16.25 16.79 16.79 16.15 16.2 -0.05 8,230
Universal Ins. 9.00 9.29 9.29 9.05 9.24 14

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.98 10.0 10.98 10.0 10.98 0.98 168,943
AKD Securites 24.93 25.0 25.75 23.9 24.0 -0.8 960,807
Apna Microfin. 9.53 9.35 9.35 9.35 9.35 18
Arif Habib Limited. 72.30 72.5 73.0 67.56 68.5 -3.4 289,119
Calcorp Limited 35.20 38.7 38.7 32.3 35.0 -2.2 7,885
Cyan Limited 36.80 37.85 37.85 36.4 36.4 -0.4 13,192
Dawood Equities 10.26 10.39 10.39 10.0 10.0 -0.24 108,753
Dawood Law 321.97 314.5 323.99 314.5 320.5 24
Engro Holdings 223.89 228.51 231.99 226.0 226.6 3.34 6,658,158
Escorts Bank 5.71 5.97 6.0 5.5 5.5 -0.11 133,029
F. Nat.Equities 3.79 3.86 3.86 3.74 3.78 -0.03 497,088
F.Credit & Inv 7.46 8.17 8.34 8.0 8.0 0.54 8,513
First Cap.Equit 5.87 6.0 6.12 6.0 6.01 0.13 14,174
First Dawood Prop 2.80 2.96 2.96 2.79 2.79 0.02 323,479
Imperial Limite 19.87 20.0 20.0 19.06 19.93 -0.8 516
Intermarket Sec. 64.29 62.74 65.0 62.74 65.0 0.71 5,001
Invest Bank 1.52 1.58 1.65 1.52 1.63 0.09 611,329
Ist.Capital Sec 2.07 2.14 2.14 2.01 2.07 -0.04 486,555
Jah.Sidd. Co. 22.79 22.9 23.4 22.0 22.0 -0.71 2,751,562
JahangirSidd(Pref) 10.57 10.57 10.7 10.57 10.7 0.13 10,000
JS Global Cap. 129.99 129.95 129.95 124.26 124.26 -5.57 5,206
JS Investments 23.40 23.4 25.1 23.4 25.0 0.86 20,510
LSE Capital Ltd. 6.07 6.29 6.29 5.9 6.14 0.04 565,151
LSE Fin. Services 19.44 19.49 20.46 18.52 20.0 0.62 37,875
LSE Ventures Ltd 12.73 13.0 13.15 12.52 13.0 0.27 105,841
MCB Inv MGT 65.14 67.89 67.89 65.1 67.88 2.75 1,784
Next Capital 10.98 11.2 11.2 10.5 10.72 -0.41 3,730
OLP Financial 37.50 36.5 37.24 35.0 36.8 -1.3 742,113
Pak Stock Exchange 29.95 30.28 30.28 27.8 28.14 -1.69 3,707,652
Pervez Ahmed Co 1.49 1.51 1.51 1.45 1.48 -0.04 555,413
PIA Holding Company 17.03 17.19 17.19 16.83 16.85 -0.17 1,156,987
PIA Holding CompanyB 840.98 923.55 923.55 836.93 886.0 49.68 67
Sec. Inv. Bank 10.25 9.87 10.49 9.85 10.01 -0.22 2,282

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.55 5.51 5.73 5.3 5.73 -0.01 51,700
Suhail Jute 113.47 102.5 116.98 102.5 116.98 251

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.49 5.49 5.58 5.1 5.31 5,212
Pak Gulf Leasing 22.70 21.65 22.69 21.65 22.6 -0.06 1,632

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,964.44 1974.99 1975.0 1950.06 1968.0 8.72 155
Leather Up Ltd. 22.78 25.06 25.06 25.06 25.06 2.28 1,169
Pak Leather 30.03 30.0 30.0 29.1 29.1 -0.37 549
Service Global 95.72 95.0 97.0 95.0 95.0 -0.01 92,041
Service Ind.Ltd 1,445.88 1440.0 1464.95 1440.0 1440.0 -5.69 12,495

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 156.85 158.99 165.93 153.06 158.01 8.13 13,938
Arpak Int. 70.19 75.99 75.99 69.99 69.99 2
ECOPACK Ltd 23.84 24.02 24.02 23.32 23.32 -0.38 10,887
Gammon Pak 45.69 45.0 45.0 42.6 44.4 -2.46 2,911
GOC (Pak) Ltd. 69.09 64.99 69.99 64.99 69.99 1,550
Mandviwala 22.37 23.0 23.0 21.55 21.55 0.58 17,176
Olympia Mills 32.41 35.65 35.65 35.65 35.65 3.24 5,002
Pak Services 951.11 910.33 981.0 910.33 940.0 -11.11 220
Pakistan Alumin 115.67 116.4 116.5 115.0 115.99 0.18 197,913
Shifa Int.Hospital 405.81 409.0 411.0 401.5 410.0 3.69 126,919
Siddiqsons Tin 5.78 5.88 5.94 5.62 5.69 -0.12 613,266
Tri-Pack Films 140.00 138.5 145.89 138.5 145.89 711
United Brands 24.80 23.1 25.49 23.1 24.02 -0.77 51,430
United Distributors 55.54 53.11 53.5 53.01 53.03 2,960

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.30 2.25 2.31 2.25 2.31 2,731
B.F.Modaraba 7.50 7.5 7.8 7.3 7.3 187
Elite Cap.Mod 6.42 6.42 6.42 6.01 6.01 28
Equity Modaraba 3.20 3.25 3.6 3.19 3.54 0.34 23,057
F.Treet Manuf 4.80 4.7 5.0 4.7 4.86 0.06 59,864
Habib Modaraba 20.11 19.85 20.2 19.66 20.2 0.06 27,259
I.B.L.Modarab 3.00 3.02 3.02 2.9 3.0 13,550
Imrooz Modaraba 210.00 205.0 205.0 205.0 205.0 8
OLP Modaraba 16.00 16.05 16.05 16.0 16.0 43
Orient Rental 8.00 8.0 8.99 8.0 8.05 0.08 33,329
Paramount Mod 8.13 7.99 8.5 7.99 8.47 -0.13 17,116
Popular Islamic 11.53 12.67 12.67 12.64 12.64 16
Prud Mod.1st 2.30 2.37 2.37 2.27 2.29 -0.02 1,021,458
Punjab Mod 2.93 2.95 3.0 2.95 3.0 0.07 10,519
Sindh Modaraba 10.04 9.8 10.2 9.8 9.85 -0.16 5,075
Tri-Star 1st Mod. 13.56 13.99 14.0 13.99 14.0 0.43 1,867
Trust Modaraba 3.73 3.86 3.86 3.61 3.8 -0.12 47,730
Unicap Modaraba 2.90 2.9 3.08 2.85 2.96 0.08 2,601

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 679.86 679.86 679.86 655.55 657.0 -20.33 1,329,158
Oil & Gas Dev 222.54 222.1 225.25 217.01 217.9 -4.31 3,403,901
Pak Oilfields 644.60 644.6 646.0 635.0 637.0 -7.05 123,438
Pak Petroleum 188.76 190.35 190.7 184.0 184.25 -2.83 2,702,438

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 516.87 518.0 522.9 510.0 515.0 -5.25 18,620
Burshane LPG 29.69 29.7 30.49 29.7 30.2 0.39 4,476
Hascol Petrol 13.08 13.15 13.4 12.6 12.69 -0.31 11,386,054
HI-Tech Lub. 49.73 49.87 50.4 48.51 48.81 -0.91 211,546
Oilboy Energy L 9.84 9.67 9.88 9.51 9.65 -0.22 121,706
P.S.O. 393.29 393.29 395.8 380.0 381.0 -10.76 1,425,622
Shell Pakistan 201.59 202.17 203.49 199.77 200.0 -1.54 30,362
Sui North Gas 99.25 100.0 100.55 96.46 96.7 -2.29 1,745,535
Sui South Gas 42.64 42.64 43.03 40.3 40.45 -1.73 7,255,183

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.28 31.9 31.9 30.65 31.0 -0.43 163,637
Cherat Packg 131.26 131.0 132.0 130.02 131.0 -0.25 120,237
Int. Packaging Films 22.47 22.25 22.45 21.46 21.5 -0.95 323,672
MACPAC Films 17.08 17.1 17.42 17.0 17.01 -0.06 49,122
Merit Packaging 9.96 9.86 10.1 9.86 9.88 -0.03 40,327
Packages Ltd. 540.44 545.0 550.0 540.0 549.0 6.43 4,915
Pak Paper Prod 166.35 161.6 175.0 159.11 171.9 5.39 20,086
Roshan Packages 17.96 18.11 18.5 17.51 18.15 0.09 631,120
Security Paper 155.20 154.0 160.25 152.0 160.0 4.19 225,567
Synthetic Products 45.57 46.0 47.33 44.04 44.48 -0.88 3,600,728

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,284.16 1284.16 1300.0 1275.56 1280.0 -3.99 7,746
AGP Limited 183.80 184.9 186.0 182.1 182.5 -0.82 213,664
BF Biosciences 229.23 231.9 242.99 225.0 227.6 -0.19 2,930,614
Citi Pharma Ltd 84.80 86.55 89.2 80.55 83.0 -1.43 23,402,152
Ferozsons (Lab) 334.23 337.62 337.62 327.01 328.0 -6.48 66,259
GlaxoSmithKline 416.33 418.9 418.9 403.0 406.5 -9.21 153,915
Haleon Pakistan 860.36 864.99 864.99 840.0 844.0 -16.56 15,910
Highnoon (Lab) 913.34 914.0 920.0 905.0 909.9 -7.51 5,917
Hoechst Pak Ltd 2,986.68 3100.0 3199.99 3090.0 3100.0 121.84 1,652
IBL HealthCare 44.06 44.6 44.6 42.12 42.2 -1.66 437,624
Liven Pharma 153.87 156.0 156.0 146.0 146.0 -6.91 7,182
Macter Int. Ltd 292.87 292.5 312.0 292.5 294.5 3.17 8,023
Otsuka Pak 191.85 195.0 197.0 182.06 182.06 -5.71 12,656
The Searle Company 110.42 112.0 112.0 103.16 103.43 -5.77 8,530,273

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 21.82 22.45 22.49 20.75 20.9 -0.99 516,160
Engro Powergen 27.68 27.56 27.56 27.4 27.5 -0.17 150,596
Hub Power Co. 138.19 138.49 138.49 133.36 134.0 -4.16 8,482,897
K-Electric Ltd. 4.86 4.89 4.89 4.75 4.8 -0.08 6,090,465
Kohinoor Energy 25.51 25.92 25.92 25.0 25.25 -0.24 129,418
Kohinoor Power 7.31 7.59 7.59 7.16 7.27 -0.15 7,484
Kot Addu Power 36.86 36.98 36.98 36.55 36.55 -0.28 216,733
Lalpir Power 24.41 24.5 24.9 23.95 24.15 -0.36 477,827
Nishat ChunPower 27.10 27.2 27.2 26.51 26.6 -0.5 246,261
Nishat Power 35.34 35.4 35.4 34.65 34.75 -0.53 129,493
Pakgen Power 108.00 104.0 110.0 101.02 105.0 -3.0 9,377
S.G.Power 9.81 9.34 9.5 8.95 9.0 -0.8 14,800
Saif Power Ltd 13.76 13.79 13.85 13.71 13.75 -0.01 87,980
Sitara Energy 12.02 11.99 12.02 11.99 12.02 15,600
Tri-Star Power 6.30 6.35 6.41 6.01 6.05 -0.28 3,991

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hussain Industries 31.17 31.8 31.8 31.8 31.8 117
Javedan Corp. 65.19 65.3 65.5 64.01 64.05 -0.92 213,112
Pace (Pak) Ltd. 7.06 7.07 7.13 6.9 6.93 -0.12 4,724,016
TPL Properties 13.68 13.73 13.78 12.73 12.75 -0.84 9,462,662

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 22.42 22.5 22.5 22.15 22.29 -0.15 486,113
Globe Residency 15.78 16.1 17.36 15.9 17.36 1.58 1,720,804
TPL REIT Fund I 14.00 14.0 14.99 14.0 14.94 0.66 2,755

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 658.18 659.99 664.0 637.6 642.0 -15.09 514,031
Cnergyico PK 6.89 6.89 7.59 6.89 7.32 0.4 114,034,653
National Refinery 286.23 287.0 287.5 275.01 275.9 -9.86 461,041
Pak Refinery 43.27 43.45 43.58 40.52 40.8 -2.0 8,993,757

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.39 6.45 6.45 6.21 6.28 -0.11 20,082
Adam SugarXD 51.02 51.0 53.97 50.0 50.25 -0.76 12,365
Al-Abbas SugarXD 733.33 749.0 749.0 727.0 739.2 8.64 216
AL-Noor Sugar 75.02 82.52 82.52 72.0 77.99 -0.1 59,428
Baba Farid 48.58 46.0 46.0 46.0 46.0 442
Dewan Sugar 6.25 6.12 6.8 6.12 6.38 0.14 407,549
Faran Sugar Mills 48.10 49.69 49.69 44.49 48.0 -0.38 21,904
Habib Rice Prod 32.93 34.19 34.19 34.19 34.19 3
Habib SugarXD 70.85 71.88 71.88 64.18 67.17 -2.99 72,947
Haseeb Waqas Sugar 12.08 12.5 12.5 11.5 11.5 -0.57 25,552
J.D.W.SugarXD 873.00 880.0 920.0 840.0 868.0 -21.31 2,996
Jauharabad Sug 19.24 18.49 19.5 18.49 18.79 -0.46 9,548
Khairpur Sugar 124.00 130.0 130.0 125.0 125.0 113
Mehran Sugar 43.26 44.35 46.0 44.0 44.9 1.15 133,320
Mirpurkhas Sugar 29.00 29.39 30.2 29.11 30.0 1.06 92,910
Noon Sugar 73.24 72.0 74.0 72.0 73.0 -0.24 5,206
Premier Suger 419.81 385.01 424.0 381.0 423.99 -20.28 78
Sakrand Sugar 11.34 11.25 11.77 11.05 11.77 0.26 22,202
Sanghar Sugar 24.99 22.51 26.74 22.51 23.05 -1.94 3,401
Shahmurad Sugar 417.34 422.7 422.7 375.61 400.01 -29.57 1,083
Shahtaj Sugar 99.00 98.0 108.9 94.0 108.9 9.9 16,444
Shakarganj Limited 32.65 0 0 0 0 2
Tariq Corp Ltd. 13.52 13.95 14.0 13.5 13.5 0.09 1,530
Thal Ind.Corp.XD 296.45 295.01 309.0 295.01 309.0 12.55 908

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 160.00 159.95 161.0 159.3 160.0 -0.19 5,721
Ibrahim Fibres 350.00 350.0 353.99 350.0 353.99 3.99 205
Image Pakistan 21.72 21.72 21.72 20.8 21.25 -0.63 765,216
Pak Synthetics 40.15 38.51 43.0 38.51 39.41 1.36 1,209
Rupali Polyester 21.25 21.0 21.0 20.4 20.41 -0.52 1,002

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 201.24 201.51 204.5 196.5 197.0 -3.27 4,171,463
Avanceon Ltd 59.57 59.88 61.42 58.01 58.71 -0.44 5,119,689
Hum Network 14.07 14.1 14.3 14.0 14.05 0.07 1,070,756
Media Times Ltd 2.34 2.38 2.4 2.29 2.3 -0.04 428,066
Netsol Tech. 164.63 165.5 165.99 159.65 159.65 -3.26 1,772,482
Octopus Digital 68.24 68.08 69.9 67.3 67.35 -0.75 592,897
P.T.C.L. 25.35 25.6 25.7 24.65 24.75 -0.58 3,193,609
Pak Datacom 117.63 120.95 120.95 115.9 116.9 -0.96 12,419
Supernet Technologie 950.98 930.02 944.0 900.0 939.99 -24.07 35
Symmetry Group Ltd 18.57 18.5 18.8 17.95 17.95 -0.52 2,219,845
Systems Limited 563.35 569.0 570.0 558.5 559.0 -3.63 107,423
Telecard Limited 9.12 9.13 9.26 8.8 8.8 -0.21 5,929,384
TPL Corp Ltd 5.72 5.79 5.79 5.59 5.6 -0.1 894,790
TPL Trakker Ltd 8.52 8.29 8.7 8.03 8.15 -0.37 105,078
TRG Pak Ltd 68.16 68.2 68.6 66.03 66.8 -1.56 3,184,702
WorldCall Telecom 1.87 1.89 1.89 1.76 1.78 -0.09 64,227,770

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 46.03 45.9 47.25 45.8 45.8 -0.18 12,567
Aruj Industries 8.93 9.15 9.15 8.81 8.85 -0.07 45,805
Azgard Nine 8.35 8.4 8.47 8.16 8.2 -0.15 241,221
Bhanero Tex. 850.00 875.0 875.0 830.0 830.0 5
Blessed Tex. 331.00 331.0 355.0 331.0 331.0 75
Chenab Limited 7.91 7.8 8.0 7.7 7.85 -0.18 111,576
Chenab Ltd.(Pre 3.58 3.7 3.7 3.43 3.67 -0.08 50,880
Crescent Tex. 14.03 14.01 14.18 13.6 14.0 -0.03 19,700
Faisal Spinning 369.90 338.2 359.0 338.2 359.0 7
Fateh Sports 78.57 72.5 85.99 72.5 78.0 4
Fazal Cloth 166.13 174.0 174.99 174.0 174.99 14
Feroze 1888 68.69 70.5 70.5 68.99 68.99 0.34 1,357
Ghazi Fabrics 9.59 9.61 9.98 9.24 9.24 -0.27 18,606
Gul Ahmed 25.35 25.31 26.5 25.31 26.01 0.67 2,813,911
Hala Enterprise 13.61 13.4 13.86 13.2 13.2 -0.3 2,554
Int.Knitwear 15.34 15.95 15.95 15.95 15.95 9
Interloop Ltd. 65.05 65.48 66.6 65.01 65.45 0.44 503,298
Jubilee Spinning 10.87 11.5 11.5 11.0 11.0 0.17 1,930
Khyber Textile 569.96 535.02 574.99 515.02 526.0 -43.88 125
Kohinoor Ind. 8.78 8.55 8.85 8.55 8.85 101
Kohinoor Mills 34.95 32.51 32.51 32.51 32.51 1
Kohinoor Textile 116.71 118.5 123.0 115.01 123.0 3.5 21,370
Mehmood Tex. 639.51 690.0 690.0 632.03 655.0 29.65 146
Nishat (Chun.) 33.03 33.2 33.29 32.02 32.75 -0.27 35,791
Nishat Mills Ltd 101.10 101.1 101.5 99.4 99.4 -1.22 285,858
Paramount Sp 4.61 4.5 4.8 4.3 4.3 -0.31 11,003
Quetta Textile 16.76 16.9 16.94 16.01 16.01 -0.08 8,450
Redco Textile 15.53 15.99 15.99 15.36 15.99 0.45 135,195
Reliance Weaving 142.97 148.99 148.99 142.92 142.92 -0.02 340
Sapphire Fiber 1,115.05 1116.2 1182.0 1115.03 1182.0 66.93 205
Sapphire Tex. 1,229.22 1161.03 1226.0 1160.2 1199.99 -4.46 25
Shams Textile 24.60 25.0 25.0 25.0 25.0 10
Stylers Int.Ltd. 43.24 43.27 43.27 41.05 41.06 -2.16 5,153
Suraj Cotton Mills 125.36 132.89 137.9 128.0 137.9 4.87 1,755
Towellers Limited 150.67 152.0 157.0 150.0 154.75 -0.64 1,377
ZahidJee Tex. 30.21 27.26 28.98 27.26 28.98 505

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 49.45 51.7 51.7 48.0 49.82 -1.34 6,496
Amtex Limited 3.15 3.14 3.18 3.02 3.15 205,337
Arctic Textile 19.73 19.51 20.8 19.51 20.8 1.07 503
Asim Textile 16.02 16.03 16.03 15.25 15.25 -0.77 2,875
Bilal Fibres 15.75 16.13 17.0 15.1 15.8 -0.13 50,186
Chakwal Spinning 67.27 67.35 70.5 66.5 67.49 0.4 367,872
Colony Tex.Mills Ltd 4.50 4.43 4.6 4.41 4.5 -0.03 85,329
D.M.Textile Mills 70.54 77.59 77.59 64.32 64.32 6
D.S. Ind. Ltd. 5.35 5.31 5.5 5.24 5.38 -0.05 272,605
Dewan Farooque Sp. 4.30 4.48 4.48 4.2 4.3 -0.08 58,848
Dewan Textile 7.47 6.72 8.19 6.72 8.01 0.59 3,112
Ellcot Spinning 110.89 121.98 121.98 116.9 120.0 9.11 1,771
Gadoon Textile 228.00 234.99 234.99 210.0 225.0 -5.14 3,268
Gulistan Sp. 14.03 14.37 14.37 12.63 13.0 -1.19 77,416
Gulshan Sp. 4.10 4.01 4.1 3.81 4.07 -0.15 30,881
Hira Textile 3.43 3.35 3.75 3.35 3.6 0.12 789,711
Idrees Textile 14.76 14.06 14.99 14.0 14.0 -0.75 1,497
Indus Dyeing 120.59 125.5 125.5 120.0 123.99 -0.58 3,003
J.A.Textile 32.28 33.33 33.33 32.23 32.5 0.3 2,759
J.K.Spinning 66.64 67.9 67.9 65.0 65.0 101
Janana D Mal 62.25 61.23 62.0 61.23 62.0 -0.25 1,019
Khalid Siraj 8.00 8.14 8.15 8.0 8.0 10,389
Kohat Textile 34.90 34.9 36.0 32.32 36.0 0.23 685
Kohinoor Spining 6.66 6.66 7.02 6.6 6.88 0.28 7,463,960
Nagina Cotton 55.50 51.88 51.88 51.88 51.88 10
Nazir Cotton Mills 12.02 12.0 12.0 12.0 12.0 -0.02 9,000
Premium Tex. 395.00 380.0 395.0 366.0 390.0 -5.0 551
Reliance Cotton 585.02 599.99 600.0 570.0 585.02 -11.44 1,072
Ruby Textile 7.08 7.0 7.3 7.0 7.3 0.21 3,007
Saif Textile 13.50 13.8 14.25 13.75 14.25 0.75 4,035
Sally Textile 12.08 12.8 12.8 12.0 12.02 0.17 946
Sana Ind. 31.00 28.06 31.7 28.06 30.0 0.24 4,378
Saritow Spinning 9.93 10.0 10.0 9.16 9.29 -0.72 94,647
Service Ind Tex 13.62 13.7 14.75 13.7 14.15 0.35 35,885
Shadab Textile 22.57 21.25 22.98 20.5 21.1 -1.55 2,929
Shadman Cotton 28.93 28.93 31.82 28.93 31.8 2.87 1,465
Sunrays Textile 84.92 85.0 90.0 85.0 90.0 220
Tata Textile 47.11 48.02 50.0 48.02 50.0 2.7 5,501

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.10 15.28 15.28 13.35 13.35 10
ICC Industries 11.61 12.5 12.77 11.01 12.25 0.58 67,960
Prosperity Weaving 37.00 39.0 39.0 35.0 35.0 -2.0 1,001
Shahtaj Textile 71.00 72.4 72.4 72.4 72.4 2
Yousuf Weaving 4.01 4.02 4.1 3.92 4.03 -0.01 955,461

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 277.09 294.0 294.0 271.12 271.21 -4.97 2,371
Pak Tobacco 1,258.62 1257.0 1257.0 1212.57 1249.9 -18.52 12,273
Philip Morris Pak. 698.11 705.0 720.0 704.99 710.0 11.89 358

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.85 16.94 17.24 16.31 16.87 -0.05 11,159
P.N.S.C 453.48 454.99 457.2 445.0 448.0 -6.97 8,784
Pak Int.Bulk 8.54 8.75 8.75 8.4 8.44 -0.08 3,289,946
Pak.Int.Container 49.19 49.88 51.9 49.41 49.5 0.69 685,080
Secure Logistics Gro 15.57 15.55 15.69 15.18 15.19 -0.24 898,869

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 158.02 158.02 158.02 145.5 157.8 -0.37 4,840

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.66 35.41 36.64 35.0 35.44 -0.14 32,344

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.60 9.6 9.6 9.5 9.6 1.0 8,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.25 9.0 9.0 8.0 8.1 -0.15 16,160

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 18.71 18.15 18.35 18.0 18.35 -0.71 18,000