SCRIP	PRICE	HIGH	LOW	CHANGE	VOLUME
TBL	16.78	16.78	15.5	1.53	40,485,633
PACE	6.12	6.23	5.5	0.63	35,910,363
WAVESAPP	12.5	12.72	11.4	0.94	26,281,193
HASCOL	12.39	12.39	11.81	1.13	20,619,138
KOSM	9.11	9.2	8.72	0.13	17,134,890
WTL	1.32	1.33	1.28	0.04	16,515,174
PIAHCLA	18.95	19.5	17.22	1.17	15,647,475

SCRIP

PRICE

HIGH

LOW

CHANGE

VOLUME

TBL

16.78

15.5

1.53

40,485,633

PACE

6.12

6.23

5.5

0.63

35,910,363

WAVESAPP

12.5

12.72

11.4

0.94

26,281,193

HASCOL

12.39

11.81

1.13

20,619,138

KOSM

9.11

9.2

8.72

0.13

17,134,890

WTL

1.32

1.33

1.28

0.04

16,515,174

PIAHCLA

18.95

19.5

17.22

1.17

15,647,475

SCRIP	PRICE	HIGH	LOW	CHANGE	VOLUME
GEMPAPL	8.45	8.45	8.45	0.05	5,000

SCRIP

PRICE

HIGH

LOW

CHANGE

VOLUME

GEMPAPL

8.45

0.05

5,000

Market Highlights

Market Status

Open

Current Index

95,565.51

Change

19.06

Percent Change

0.02%

High

95,825.37

Low

95,300.21

Volume

89,869,047

Previous Close

95,546.45

Value

3,696,001,774

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
AABS	AABS	611.4		0.00	0
KAPCO	KAPCO	32.62	-0.12	-0.37	0.98
KML	KML	30.81		0.00	0
OGDC	OGDC	193.93	-1.01	-0.52	0.638
PAEL	PAEL	26.86	0.17	0.64	2.586
PPL	PPL	154.38	-1.39	-0.89	0.455

SYMBOL

PRICE

CHANGE

%CHANGE

VOLUME

AABS

611.4

0.00

KAPCO

32.62

-0.12

-0.37

0.98

KML

30.81

0.00

OGDC

193.93

-1.01

-0.52

0.638

PAEL

26.86

0.17

0.64

2.586

PPL

154.38

-1.39

-0.89

0.455

SYMBOL	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
PACE-NOV	5.52	6.26	5.63	6.14	0.62	10224000
PIAHCLA-NOV	17.86	19.5	17.3	19.05	1.19	9403000
KOSM-NOV	9.06	9.25	8.78	9.14	0.08	8074000
SSGC-NOV	25.81	25.82	24.52	25.0	-0.81	6381000
TRG-NOV	62.87	63.49	61.0	63.2	0.33	2723500

SYMBOL

OPEN

HIGH

LOW

CURRENT

CHANGE

VOLUME

PACE-NOV

5.52

6.26

5.63

6.14

0.62

10224000

PIAHCLA-NOV

17.86

19.5

17.3

19.05

1.19

9403000

KOSM-NOV

9.06

9.25

8.78

9.14

0.08

8074000

SSGC-NOV

25.81

25.82

24.52

25.0

-0.81

6381000

TRG-NOV

62.87

63.49

61.0

63.2

0.33

2723500

Company	Year ended /Half Year ended	Dividend / Bonus /Right	P & L Before Tax Rs.(M)	P & L After Tax Rs.(M)	EPS /(LPS)
LSE Financial	30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR)	5%(F) (D) - 5%(F) (D) - 5%(F) (D)	75.769 - 75.769 - 75.769	61.268 - 61.268 - 61.268	1.72 - 1.72 - 1.72
I.B.L.Modarab	30/09/2024(IQ)	-	5.457	5.261	0.24
The Organic Meat	-	20.203% AT A PREMIUM OF Rs.17/= PER SHARE (R)	-	-	-
Agritech Limited	31/03/2024(HYR) - 31/03/2024(HYR)	-	(49.720) - (49.720)	(82.125) - (82.125)	(1.84 - (1.84
Oilboy Energy L	30/06/2024(YR)	-	(32.465)	(33.423)	(1.34)
Nishat ChunPow	-	50%(I) (D)	-	-	-

Company

Year ended /Half Year ended

Dividend / Bonus /Right

P & L Before Tax Rs.(M)

P & L After Tax Rs.(M)

EPS /(LPS)

LSE Financial

30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR)

5%(F) (D) - 5%(F) (D) - 5%(F) (D)

75.769 - 75.769 - 75.769

61.268 - 61.268 - 61.268

1.72 - 1.72 - 1.72