| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 7.32 | 7.59 | 6.89 | 0.4 | 114,034,653 |
| BML | 3.45 | 3.94 | 3.45 | 0.13 | 69,476,357 |
| WTL | 1.78 | 1.89 | 1.76 | -0.09 | 64,227,770 |
| FCCL | 35.65 | 37.4 | 35.21 | 0.64 | 53,698,225 |
| CPHL | 83.0 | 89.2 | 80.55 | -1.43 | 23,402,152 |
| LOTCHEM | 22.24 | 23.61 | 22.2 | -0.8 | 23,042,045 |
| GCIL | 16.6 | 19.24 | 16.56 | -1.53 | 21,938,589 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 18.35 | 18.35 | 18.0 | -0.71 | 18,000 |
| GEMPAPL | 8.1 | 9.0 | 8.0 | -0.15 | 16,160 |
| GEMBCEM | 9.6 | 9.6 | 9.5 | 1.0 | 8,000 |
| Market Status | Closed |
| Current Index | 115,042.25 |
| Change | -802.56 |
| Percent Change | -0.69% |
| High | 116,424.85 |
| Low | 114,783.71 |
| Volume | 338,091,446 |
| Previous Close | 115,844.81 |
| Value | 19,932,141,649 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 739.2 | 8.64 | 1.15 | 0 |
| KAPCO | 36.55 | -0.28 | -0.76 | 0.217 |
| KML | 32.51 | 0.00 | 0 | |
| OGDC | 217.9 | -4.31 | -1.94 | 3.404 |
| PAEL | 41.1 | -1.72 | -4.00 | 9.312 |
| PPL | 184.25 | -2.83 | -1.49 | 2.702 |
2025-01-21
14:24:22
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-01-20
16:37:07
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(b) & (c) By Companies
2025-01-20
16:36:19
EXCHANGE- Suspension Of Trading In The Shares Of Pakistan Hotels Developers Limited (phdl)
2025-01-20
10:56:32
EXCHANGE- Suspension Of Trading In The Sukuk Of K-electric Limited [kelsc5]
2025-01-17
17:19:33
EXCHANGE- Unusual Movement In Price Of The Shares Of Dawood Lawrencepur Limited (dll)
2025-01-21
15:26:57
2025-01-21
15:26:53
2025-01-21
15:19:31
2025-01-21
15:03:44
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Engineering | 30/06/2019(YR) | - | (328.589) | (466.957) | (82.07) |
| Pak Engineering | 30/06/2020(YR) | - | (218.165) | (215.484) | (37.87) |
| Pak Engineering | 30/06/2021(YR) | - | (314.154) | (310.519) | (54.57) |
| Pak Engineering | 30/06/2022(YR) | - | (246.261) | (242.031) | (42.54) |
| Pak Engineering | 30/06/2023(YR) | - | (56.365) | (47.470) | (8.34) |
| Pak Engineering | - | 50% At a Premium Rs. 90/- Per Share (R) | - | - | - |
