| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 8.47 | 8.82 | 8.46 | -0.11 | 32,091,019 |
| TRG | 67.6 | 68.9 | 62.32 | 4.01 | 21,511,574 |
| BOP | 11.22 | 11.7 | 11.1 | -0.19 | 20,785,866 |
| DCL | 9.87 | 10.24 | 9.53 | 0.27 | 19,449,173 |
| SSGC | 41.13 | 42.4 | 41.07 | -0.37 | 15,773,976 |
| FFL | 15.91 | 15.96 | 15.39 | 0.42 | 15,546,598 |
| EPQL | 35.8 | 37.5 | 34.05 | 0.65 | 15,491,518 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBLUEX | 66.0 | 66.99 | 59.42 | -0.02 | 2,502 |
| Market Status | Closed |
| Current Index | 116,775.50 |
| Change | 385.47 |
| Percent Change | 0.33% |
| High | 117,362.22 |
| Low | 116,645.68 |
| Volume | 215,168,112 |
| Previous Close | 116,390.03 |
| Value | 21,439,706,040 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 730.0 | 5.67 | 0.77 | 0 |
| KAPCO | 33.0 | -0.16 | -0.48 | 0.64 |
| KML | 33.37 | 0.00 | 0 | |
| OGDC | 213.55 | 2.3 | 1.08 | 5.789 |
| PAEL | 46.7 | -0.24 | -0.51 | 9.289 |
| PPL | 172.25 | 1.43 | 0.83 | 6.857 |
2025-04-15
18:00:51
EXCHANGE- Live Securities Limited [trec 043] Relinquishment/surrender Of Tre Certificate
2025-04-15
17:10:11
EXCHANGE- Relinquishment / Surrender Of Tre Certificate Of M/s. Live Securities Limited
2025-04-15
16:27:18
2025-04-15
15:26:59
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Maturity Payment
2025-04-15
15:17:54
2025-04-15
15:29:56
2025-04-15
15:28:06
2025-04-15
15:27:19
GGGL- Newspaper Cuttings Regarding Public Announcement For Buy Back Of Shares Of The Company
2025-04-15
15:20:44
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Bannu Woollen | 31/03/2025(IIIQ) | - | 127.333 | 86.942 | 9.15 |
| Soneri Bank Ltd | 31/03/2025(IQ) | - | 3,336.691 | 1,147.268 | 1.04 |
| Janana D Mal | 31/03/2025(IIIQ) | - | (640.636) | (595.116) | (86.05) |
| Universal Ins. | 30/09/2024(IQ) | - | (6.610) | (7.071) | (0.14) |
| Engro Powergen | 31/03/2025(IQ) | 75%(i) (D) | 384.791 | 384.592 | 1.19 |
| Bal.Wheels | 31/03/2025(IIIQ) | - | 296.947 | 205.235 | 15.39 |
