| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLRF1 | 10.85 | 11.35 | 10.8 | -0.21 | 75,803,678 |
| HASCOL | 15.22 | 16.23 | 15.17 | -0.41 | 37,077,121 |
| STPL | 8.7 | 9.77 | 8.55 | -0.46 | 36,739,127 |
| HUMNL | 14.63 | 14.99 | 14.1 | 0.46 | 33,576,516 |
| BOP | 37.46 | 38.24 | 37.3 | -0.4 | 30,565,064 |
| PIBTL | 17.42 | 17.87 | 17.19 | -0.07 | 28,522,756 |
| PIAHCLA | 45.22 | 48.4 | 44.0 | -0.02 | 28,126,379 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.0 | 61.02 | 58.0 | -1.95 | 56,500 |
| GEMPAPL | 12.0 | 12.0 | 12.0 | 22,500 | |
| GEMPACRA | 35.0 | 39.16 | 35.0 | -0.6 | 12,740 |
| GEMBLUEX | 81.5 | 84.51 | 81.5 | -9.06 | 5,000 |
| GEMNETS | 38.0 | 38.0 | 35.1 | 1,000 | |
| GEMBCEM | 11.0 | 11.0 | 11.0 | 1.0 | 1,000 |
| GEMMEL | 26.58 | 29.24 | 26.6 | 189 |
| Market Status | Closed |
| Current Index | 171,960.64 |
| Change | 1646.79 |
| Percent Change | 0.97% |
| High | 172,248.94 |
| Low | 170,804.65 |
| Volume | 392,432,264 |
| Previous Close | 170,313.85 |
| Value | 40,431,562,360 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1036.87 | 0.86 | 0.08 | 0 |
| KAPCO | 38.91 | -1.05 | -2.62 | 5.048 |
| KML | 15.01 | -0.17 | -1.15 | 0.244 |
| OGDC | 269.29 | -2.04 | -0.75 | 2.905 |
| PAEL | 55.42 | -0.73 | -1.30 | 5.629 |
| PPL | 220.81 | -0.59 | -0.27 | 4.695 |
2025-12-18
18:51:41
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(g) By J.a. Textile Mills Limited
2025-12-18
18:44:56
2025-12-18
18:11:05
EXCHANGE- Unusual Movement In Price Of The Shares Of Kohinoor Industries Limited (koil)
2025-12-18
18:10:43
EXCHANGE- Unusual Movement In Price Of The Shares Of Hafiz Limited (hafl)
2025-12-18
18:10:14
2025-12-18
15:21:31
2025-12-18
15:19:24
2025-12-18
15:17:04
MRNS- Mrns | Mehran Sugar Mills Limited Election Of Director
2025-12-18
15:04:10
UBL- Approval Of Annual Budget For The Year 2026 Of United Bank Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Dolmen City | - | 6.3%(ii) (D) | - | - | - |
| Pakistan Alumin | - | - | - | - | - |
| Mirpurkhas Sugar | 30/06/2025(YR) | - | (260.663) | (251.026) | (3.77 |
| Habib Sugar | 30/06/2025(YR) | 120%(F) (D) | 2,734.647 | 1,555.772 | 11.52 |
| Zuma Resources | 30/06/2025(YR) | - | (2.438) | (2.438) | (0.17) |
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
