| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.57 | 1.6 | 1.54 | 0.04 | 75,546,108 |
| BOP | 18.65 | 19.25 | 18.25 | 0.02 | 72,460,270 |
| KEL | 5.62 | 5.75 | 5.51 | -0.15 | 61,348,128 |
| SSGC | 44.6 | 45.5 | 42.1 | 2.22 | 56,459,757 |
| FNEL | 8.64 | 8.64 | 7.63 | 1.0 | 43,269,179 |
| SYM | 16.49 | 16.95 | 15.95 | 0.37 | 42,129,047 |
| CPHL | 101.32 | 102.22 | 95.75 | 5.59 | 32,053,513 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 39.97 | 40.98 | 37.15 | -0.98 | 119,160 |
| GEMBLUEX | 70.0 | 70.0 | 59.27 | 1.39 | 8,143 |
| GEMPAPL | 14.75 | 14.75 | 14.26 | 0.25 | 3,500 |
| GEMPACRA | 28.0 | 28.0 | 28.0 | 1.0 | 645 |
| GEMMEL | 23.0 | 27.0 | 22.8 | 266 | |
| GEMNETS | 45.0 | 45.0 | 45.0 | 45 |
| Market Status | Closed |
| Current Index | 157,020.79 |
| Change | 457.27 |
| Percent Change | 0.29% |
| High | 157,479.42 |
| Low | 156,079.52 |
| Volume | 437,129,643 |
| Previous Close | 156,563.52 |
| Value | 36,144,196,606 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1055.0 | -1.07 | -0.10 | 0 |
| KAPCO | 36.7 | 0.15 | 0.41 | 1.367 |
| KML | 89.4 | -4.8 | -5.05 | 0.174 |
| OGDC | 272.8 | -0.23 | -0.08 | 3.938 |
| PAEL | 54.49 | -0.74 | -1.33 | 15.71 |
| PPL | 196.2 | 3.48 | 1.82 | 27.646 |
2025-09-10
11:18:17
2025-09-09
15:59:26
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-09-09
15:17:06
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-09-09
11:45:36
2025-09-09
09:41:27
OTHER- Change In The Face Value Of Kohinoor Textile Mills Limited (ktml)-nccpl Notice
2025-09-10
15:29:02
GHNI- Ghni | Ghandhara Industries Limited Material Information
2025-09-10
15:28:04
2025-09-10
15:23:12
2025-09-10
15:09:51
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Aisha Steel Mill | 30/06/2025(YR) | - | (1,720.162) | (1,351.854) | (1.55) |
| Aisha StelCoP/S | 30/06/2025(YR) | - | - | - | - |
| Aisha Steel(CPS) | 30/06/2025(YR) | - | - | - | - |
| Interloop Ltd. | 30/06/2025(YR) | 10%(F) (D) | 8,808.129 (UCS) | 5,376.599 (UCS) | 3.84 |
| Interloop Ltd. | 30/06/2025(YR) | - | 9,107.812 (CS) | 5,647.222 (CS) | 3.96 |
| Bolan Casting | 30/06/2025(YR) | - | (0.554) | (19.145) | (1.67) |
