| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PMI | 4.9 | 5.38 | 4.51 | 0.48 | 58,737,417 |
| KEL | 5.43 | 5.57 | 5.38 | 0.12 | 53,175,405 |
| PIBTL | 10.05 | 10.67 | 9.97 | -0.08 | 51,735,265 |
| WAVES | 9.0 | 9.15 | 8.4 | 0.73 | 27,871,498 |
| DFSM | 7.48 | 8.69 | 7.35 | -0.68 | 24,127,221 |
| WTL | 1.49 | 1.52 | 1.45 | -0.02 | 19,758,898 |
| FDPL | 6.48 | 7.21 | 6.4 | -0.29 | 17,985,731 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 39.45 | 40.02 | 37.0 | -1.62 | 203,300 |
| GEMPAPL | 15.5 | 15.98 | 14.55 | 0.77 | 89,001 |
| GEMBCEM | 11.5 | 11.5 | 11.5 | -0.46 | 2,849 |
| GEMPACRA | 25.49 | 25.85 | 25.49 | 0.48 | 2,100 |
| GEMNETS | 45.99 | 46.0 | 45.59 | 3.65 | 1,494 |
| Market Status | Closed |
| Current Index | 138,217.58 |
| Change | -379.78 |
| Percent Change | -0.27% |
| High | 139,201.15 |
| Low | 138,149.56 |
| Volume | 221,762,645 |
| Previous Close | 138,597.36 |
| Value | 15,083,119,932 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 884.0 | 14.86 | 1.68 | 0 |
| KAPCO | 33.75 | -0.16 | -0.47 | 0.307 |
| KML | 66.0 | -0.42 | -0.63 | 0.019 |
| OGDC | 221.4 | -2.1 | -0.94 | 2.493 |
| PAEL | 41.02 | 0.04 | 0.10 | 2.39 |
| PPL | 163.3 | 0.05 | 0.03 | 2.759 |
2025-07-21
20:31:49
EXCHANGE- Unusual Movement In Price Of The Shares Of Premier Insurance Limited (pinl)
2025-07-21
20:29:38
EXCHANGE- Unusual Movement In Price Of The Shares Of Zahidjee Textile Mills Limited (zahid)
2025-07-21
20:28:35
EXCHANGE- Unusual Movement In Price Of The Shares Of Shaheen Insurance Company Limited (shni)
2025-07-21
20:28:11
EXCHANGE- Unusual Movement In Price Of The Shares Of Tandlianwala Sugar Mills Limited (tsml)
2025-07-21
20:27:39
EXCHANGE- Unusual Movement In Price Of The Shares Of Saif Textile Mills Limited (saif)
2025-07-21
17:24:55
2025-07-21
17:24:32
2025-07-21
17:24:06
2025-07-21
17:23:40
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Kohinoor Textile | - | - | - | - | - |
| Ideal Spinning | - | - | - | - | - |
| Progressive Insuranc | 31/12/2024(YR) | - | (12.333) | (12.333) | (0.76) |
| Hub Power Co. | - | - | - | - | - |
| Sitara Chemical | - | - | - | - | - |
| Kohat Cement | - | - | - | - | - |
