| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 1.72 | 1.93 | 1.64 | -0.05 | 149,136,309 |
| HASCOL | 26.42 | 27.9 | 25.52 | -0.07 | 45,372,676 |
| NPL | 97.0 | 100.45 | 94.0 | -1.91 | 31,925,533 |
| KEL | 7.19 | 7.23 | 7.05 | 0.09 | 28,993,298 |
| NCPL | 87.0 | 89.48 | 80.4 | 3.94 | 26,751,605 |
| BOP | 39.0 | 39.2 | 37.85 | 0.12 | 23,940,640 |
| PIAHCLA | 29.75 | 29.95 | 27.55 | 2.21 | 15,736,282 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.25 | 60.25 | 58.25 | 0.26 | 86,900 |
| GEMMEL | 26.51 | 26.75 | 26.51 | -0.5 | 2,805 |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 200 | |
| GEMNETS | 33.54 | 33.54 | 33.54 | 3.05 | 1 |
| Market Status | Open |
| Current Index | 185,301.41 |
| Change | 1126.93 |
| Percent Change | 0.61% |
| High | 185,520.55 |
| Low | 182,792.39 |
| Volume | 159,708,052 |
| Previous Close | 184,174.48 |
| Value | 21,215,230,707 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1011.0 | 25.63 | 2.51 | 0 |
| KAPCO | 34.89 | -0.06 | -0.17 | 0.814 |
| KML | 12.66 | 0.18 | 1.43 | 0.035 |
| OGDC | 329.51 | 5.58 | 1.72 | 3.846 |
| PAEL | 56.5 | 0.31 | 0.55 | 1.803 |
| PPL | 281.0 | 3.66 | 1.33 | 4.047 |
2026-02-02
13:27:32
EXCHANGE- Adjustment In Contract Specification For Cash Settled Futures (csf)
2026-02-02
12:10:38
2026-02-02
11:27:10
EXCHANGE- For All Market Participants - Primary Market Auction Of Gop Ijarah Sukuk (gis)
2026-02-02
10:51:34
EXCHANGE- Delisting Of Term Finance Certificates Of U Microfinance Bank Limited (umbltfc1)
2026-02-02
10:41:20
2026-02-02
14:21:05
2026-02-02
14:20:24
2026-02-02
14:11:56
2026-02-02
13:46:21
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Siemens Pak. | 31/12/2025(IQ) | - | 59.925 | 59.925 | 7.27 |
| Atlas Honda Ltd | 31/12/2025(IIIQ) | - | 24,725.990 | 15,253.852 | 122.93 |
| Chashma Sugar | 31/12/2025(IQ) | - | 535.544 | 232.009 | 8.09 |
| Security Paper | 31/12/2025(HYR) | - | 833.269 | 501.766 | 8.47 |
| Jauharabad Sug | 31/12/2025(IQ) | - | 69.122 | 36.380 | 1.07 |
| Abdullah Shah | 31/12/2025(IQ) | - | (79.929) | (71.428) | (0.90) |
