| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 1.65 | 1.93 | 1.6 | -0.12 | 191,182,675 |
| HASCOL | 25.92 | 27.9 | 25.52 | -0.57 | 51,506,799 |
| KEL | 7.11 | 7.23 | 7.05 | 0.01 | 38,314,192 |
| NPL | 95.92 | 100.45 | 94.0 | -2.99 | 34,713,839 |
| BOP | 38.5 | 39.2 | 37.85 | -0.38 | 29,349,033 |
| NCPL | 86.71 | 89.48 | 80.4 | 3.65 | 29,331,188 |
| PIAHCLA | 29.53 | 30.29 | 27.55 | 1.99 | 20,455,867 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.0 | 60.25 | 58.25 | 0.01 | 96,900 |
| GEMPACRA | 36.5 | 36.5 | 36.5 | -3.32 | 3,342 |
| GEMMEL | 26.72 | 26.75 | 26.51 | -0.29 | 2,805 |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 200 | |
| GEMNETS | 30.49 | 33.54 | 33.54 | 1 |
| Market Status | Closed |
| Current Index | 185,057.83 |
| Change | 883.35 |
| Percent Change | 0.48% |
| High | 185,611.72 |
| Low | 182,792.39 |
| Volume | 215,797,274 |
| Previous Close | 184,174.48 |
| Value | 28,593,790,770 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1002.2 | 16.83 | 1.65 | 0 |
| KAPCO | 34.86 | -0.09 | -0.26 | 0.918 |
| KML | 12.42 | -0.06 | -0.48 | 0.057 |
| OGDC | 328.97 | 5.04 | 1.56 | 5.478 |
| PAEL | 56.57 | 0.38 | 0.68 | 2.355 |
| PPL | 279.32 | 1.98 | 0.72 | 5.554 |
2026-02-02
13:27:32
EXCHANGE- Adjustment In Contract Specification For Cash Settled Futures (csf)
2026-02-02
12:10:38
2026-02-02
11:27:10
EXCHANGE- For All Market Participants - Primary Market Auction Of Gop Ijarah Sukuk (gis)
2026-02-02
10:51:34
EXCHANGE- Delisting Of Term Finance Certificates Of U Microfinance Bank Limited (umbltfc1)
2026-02-02
10:41:20
2026-02-02
15:26:31
2026-02-02
15:18:13
2026-02-02
15:16:10
2026-02-02
15:13:11
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Siemens Pak. | 31/12/2025(IQ) | - | 59.925 | 59.925 | 7.27 |
| Atlas Honda Ltd | 31/12/2025(IIIQ) | - | 24,725.990 | 15,253.852 | 122.93 |
| Chashma Sugar | 31/12/2025(IQ) | - | 535.544 | 232.009 | 8.09 |
| Security Paper | 31/12/2025(HYR) | - | 833.269 | 501.766 | 8.47 |
| Jauharabad Sug | 31/12/2025(IQ) | - | 69.122 | 36.380 | 1.07 |
| Abdullah Shah | 31/12/2025(IQ) | - | (79.929) | (71.428) | (0.90) |
