| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| AGHA | 8.7 | 9.06 | 8.11 | 0.43 | 58,654,922 |
| TBL | 10.31 | 10.38 | 9.35 | 0.92 | 49,808,592 |
| BNL | 7.47 | 8.4 | 7.38 | -0.76 | 38,697,666 |
| CNERGY | 8.7 | 8.9 | 8.66 | -0.11 | 37,749,803 |
| HASCOL | 22.21 | 22.85 | 21.25 | -0.11 | 34,794,551 |
| KEL | 8.5 | 8.71 | 8.45 | -0.07 | 31,748,282 |
| TRG | 62.18 | 69.74 | 61.25 | -4.99 | 27,126,148 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.75 | 32.75 | 32.0 | 0.76 | 11,498 |
| GEMPAPL | 9.75 | 9.75 | 9.75 | -0.5 | 5,500 |
| GEMBCEM | 11.0 | 11.0 | 11.0 | 500 |
| Market Status | Closed |
| Current Index | 167,451.13 |
| Change | -1465.09 |
| Percent Change | -0.87% |
| High | 169,687.29 |
| Low | 167,329.34 |
| Volume | 208,513,091 |
| Previous Close | 168,916.22 |
| Value | 13,408,564,268 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.68 | -7.27 | -0.80 | 0 |
| KAPCO | 27.1 | -0.06 | -0.22 | 0.347 |
| KML | 8.54 | -0.21 | -2.44 | 0.254 |
| OGDC | 325.41 | -0.91 | -0.28 | 1.707 |
| PAEL | 39.21 | 0.06 | 0.15 | 2.78 |
| PPL | 229.94 | 2.1 | 0.92 | 2.519 |
2026-05-13
18:13:57
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-05-13
11:25:49
EXCHANGE- NOTICE FOR TREC HOLDERS/ BROKERS OF PSX AWARENESS SESSION ON DR
2026-05-12
17:29:09
2026-05-12
16:39:51
EXCHANGE- ADJUSTMENT IN CSF CONTRACT SPECIFICATION FOR PAKISTAN PETROLEUM LIMITED (PPL)
2026-05-12
15:51:21
EXCHANGE- ISSUANCE OF RISK WARNING ALERT (RWA) AGAINST HIRA TEXTILE MILLS LIMITED
2026-05-13
15:28:05
2026-05-13
15:24:30
2026-05-13
15:22:33
2026-05-13
15:17:01
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Crescent Fibres | - | - | - | - | - |
| Fazal Cloth | - | - | - | - | - |
| Habib Rice Prod | - | - | - | - | - |
| PIA Holding Co.Ltd | 31/03/2025(IQ) | - | (13,371.507) (UCS) | (13,380.769) (UCS) | (2.56) |
| PIA Holding Co.Ltd | 31/03/2025(IQ) | - | (7,030.935) (CS) | (8,340.328) (CS) | (1.59) |
| PIA Holding Co.Ltd | 30/06/2025(HYR) | - | (21,551.831) (UCS) | (21,760.150) (UCS) | (4.16) |
