| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.34 | 1.4 | 1.31 | -0.04 | 73,208,281 |
| FFL | 11.61 | 11.61 | 10.88 | 1.06 | 70,378,701 |
| HASCOL | 8.24 | 8.85 | 8.2 | 0.03 | 53,752,705 |
| KEL | 5.04 | 5.14 | 4.81 | 0.16 | 35,358,092 |
| SSGC | 26.26 | 26.86 | 23.8 | 1.48 | 33,140,342 |
| DSIL | 9.35 | 9.35 | 8.71 | 0.7 | 30,488,925 |
| TRG | 63.12 | 63.9 | 56.92 | 4.5 | 26,551,627 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 12.85 | 13.75 | 11.25 | 0.35 | 20,004 |
| GEMPAPL | 8.5 | 8.5 | 7.1 | 0.4 | 2 |
| GEMMEL | 19.62 | 19.62 | 19.62 | -2.18 | 1 |
| GEMBCEM | 7.4 | 7.4 | 7.4 | -0.1 | 1 |
| Market Status | Open |
| Current Index | 94,767.22 |
| Change | 575.33 |
| Percent Change | 0.61% |
| High | 95,278.26 |
| Low | 94,431.18 |
| Volume | 261,650,666 |
| Previous Close | 94,191.89 |
| Value | 18,861,248,259 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 629.0 | 19.53 | 3.20 | 0 |
| KAPCO | 29.35 | -0.02 | -0.07 | 0.658 |
| KML | 32.85 | 2.03 | 6.55 | 0 |
| OGDC | 194.36 | -0.51 | -0.26 | 5.866 |
| PAEL | 26.82 | -0.69 | -2.50 | 16.986 |
| PPL | 152.9 | 0.37 | 0.24 | 4.247 |
2024-11-15
15:15:54
EXCHANGE- Restoration Of Trading Facility Of Fairway Securities (private) Limited
2024-11-15
13:19:31
2024-11-15
13:05:42
2024-11-15
11:21:48
EXCHANGE- Removal Of Asc (al Shaheer Corporation Limited) Symbol From Dfc Eligible List
2024-11-15
10:54:19
2024-11-15
16:13:00
2024-11-15
16:10:30
LSEVL- Transmission Of Quarterly Report For The Period Ended September 30, 2024
2024-11-15
16:07:22
LSEFSL- Transmission Of Quarterly Report For The Period Ended September 30, 2024
2024-11-15
16:03:46
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Oilboy Energy L | 30/06/2024(YR) | - | (32.465) | (33.423) | (1.34) |
| Nishat ChunPow | - | 50%(I) (D) | - | - | - |
| Faran Sugar | - | 58% AT A PREMIUM OF Rs.35/= PER SHARE (R) | - | - | - |
| Sana Ind. | 30/09/2024(IQ) | - | (39.451) (UCS) | (27.084) (UCS) | (1.36) |
| Sana Ind. | 30/09/2024(IQ) | - | (49.146) (CS) | (36.779) (CS) | (1.72) |
| Altern Energy | 30/09/2024(IQ) | - | 2,119.169 (UCS) | 2,119.166 (UCS) | 5.83 |
