SCRIP	PRICE	HIGH	LOW	CHANGE	VOLUME
WTL	1.4	1.48	1.37	0.01	177,135,830
KEL	5.3	5.72	5.28	-0.08	124,131,268
HASCOL	11.31	13.63	11.15	-1.16	105,013,176
FFL	11.75	12.36	11.4	0.27	77,697,371
TBL	16.35	18.19	15.61	-0.31	43,783,366
BOP	6.75	7.0	6.62	0.07	36,573,763
SSGC	22.08	25.84	22.08	-2.42	32,719,678

SCRIP

PRICE

HIGH

LOW

CHANGE

VOLUME

WTL

1.4

1.48

1.37

0.01

177,135,830

KEL

5.3

5.72

5.28

-0.08

124,131,268

HASCOL

11.31

13.63

11.15

-1.16

105,013,176

FFL

11.75

12.36

11.4

0.27

77,697,371

TBL

16.35

18.19

15.61

-0.31

43,783,366

BOP

6.75

7.0

6.62

0.07

36,573,763

SSGC

22.08

25.84

22.08

-2.42

32,719,678

SCRIP	PRICE	HIGH	LOW	CHANGE	VOLUME
GEMBCEM	10.0	10.1	10.0	0.9	16,366
GEMSPNL	12.5	12.5	12.5	-1.0	500

SCRIP

PRICE

HIGH

LOW

CHANGE

VOLUME

GEMBCEM

10.0

10.1

10.0

0.9

16,366

GEMSPNL

12.5

-1.0

500

Market Highlights

Market Status

Closed

Current Index

97,798.23

Change

469.84

Percent Change

0.48%

High

99,623.03

Low

97,471.11

Volume

515,073,212

Previous Close

97,328.39

Value

34,190,274,257

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
AABS	AABS	590.0	-26.92	-4.44	0.001
KAPCO	KAPCO	34.36	1.08	3.21	11.047
KML	KML	30.0	-1.28	-3.83	0.004
OGDC	OGDC	194.88	-4.97	-2.50	8.791
PAEL	PAEL	25.84	-0.94	-3.53	12.596
PPL	PPL	156.24	-2.47	-1.56	6.522

SYMBOL

PRICE

CHANGE

%CHANGE

VOLUME

AABS

590.0

-26.92

-4.44

0.001

KAPCO

34.36

1.08

3.21

11.047

KML

30.0

-1.28

-3.83

0.004

OGDC

194.88

-4.97

-2.50

8.791

PAEL

25.84

-0.94

-3.53

12.596

PPL

156.24

-2.47

-1.56

6.522

SYMBOL	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
FFL-NOV	11.53	12.41	11.4	11.77	0.24	22574500
SSGC-NOV	24.64	25.94	22.18	22.18	-2.45	16378500
PIAHCLA-NOV	18.72	18.95	16.85	16.85	-1.85	15980000
KEL-NOV	5.4	5.73	5.3	5.31	-0.06	15576000
KOSM-NOV	8.45	8.6	7.65	7.67	-0.67	12229000

SYMBOL

OPEN

HIGH

LOW

CURRENT

CHANGE

VOLUME

FFL-NOV

11.53

12.41

11.4

11.77

0.24

22574500

SSGC-NOV

24.64

25.94

22.18

-2.45

16378500

PIAHCLA-NOV

18.72

18.95

16.85

-1.85

15980000

KEL-NOV

5.4

5.73

5.3

5.31

-0.06

15576000

KOSM-NOV

8.45

8.6

7.65

7.67

-0.67

12229000

Company	Year ended /Half Year ended	Dividend / Bonus /Right	P & L Before Tax Rs.(M)	P & L After Tax Rs.(M)	EPS /(LPS)
Sui North Gas	31/12/2023(IQ)	-	12,948.775	7,023.488	11.07
Sui North Gas	31/03/2024(IIIQ)	-	19,012.411	10,723.847	16.91
LSE Financial	30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR)	5%(F) (D) - 5%(F) (D) - 5%(F) (D)	75.769 - 75.769 - 75.769	61.268 - 61.268 - 61.268	1.72 - 1.72 - 1.72
I.B.L.Modarab	30/09/2024(IQ)	-	5.457	5.261	0.24
The Organic Meat	-	20.203% AT A PREMIUM OF Rs.17/= PER SHARE (R)	-	-	-
Agritech Limited	31/03/2024(HYR) - 31/03/2024(HYR)	-	(49.720) - (49.720)	(82.125) - (82.125)	(1.84 - (1.84

Company

Year ended /Half Year ended

Dividend / Bonus /Right

P & L Before Tax Rs.(M)

P & L After Tax Rs.(M)

EPS /(LPS)

Sui North Gas

31/12/2023(IQ)

12,948.775

7,023.488

11.07

Sui North Gas