SCRIP PRICE HIGH LOW CHANGE VOLUME
PRL 17.88 17.88 16.26 1.24 35,663,724
CNERGY 5.59 5.65 5.2 .3 19,647,019
TELE 11.70 11.76 10.78 .94 18,443,000
GGL 16.95 17.1 15.71 .99 17,603,329
TPLP 17.68 17.68 16.1 1.23 16,755,741
WTL 1.60 1.61 1.51 .06 16,186,000
PTC 8.17 8.22 7.41 .69 14,110,000
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPAPL 12.85 12.85 12.85 0 161,500
GEMUNSL 51.75 59.5 51.75 -4.15 1,000
GEMSPNL 18 18 18 -.7 1,000

Market Activity

Market Highlights

Market Status Suspended
Current Index 42,541.71
Change 529.05
Percent Change 1.26%
High 42,607.43
Low 41,904.46
Volume 133,682,399
Previous Close 42,012.66
Value 6,039,963,522
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 282.01 12.01 4.29 0
KAPCO KAPCO 27.24 .24 0.89 0.698
KML KML 31.85 0.0 0.00 0
OGDC OGDC 75.19 .02 0.03 4.568
PAEL PAEL 16.34 .75 4.83 8.182
PPL PPL 66.02 .35 0.53 1.66

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Mirpurkhas Sugar 31/03/2022(HYR) - 382.989 331.950 24.60
Honda Atlas Cars 31/03/2022(YR) 70%(F) (D) 4,275.405 2,509.906 17.58
Siemens Pak. 31/03/2022(HYR) - 1,057.695 678.045 82.22
Imperial Limite 31/03/2022(HYR) - 74.499 50.894 0.51
AL-Noor Sugar 31/03/2022(HYR) - 343.889 148.856 7.27
Premier Suger 31/03/2022(HYR) - (52.867) (UCS) (50.410) (UCS) (13.44)

Exchange Insights

View All

Event Gallery

View All