Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
UNITY 10.05 10.09 9.64 -0.66 7,519,774
CNERGY 14.54 14.6 14.2 0.13 6,981,112
BOP 35.17 35.3 34.52 0.2 5,478,312
PRL 97.15 97.6 95.25 2.22 4,855,736
WAVESAPPR 0.81 1.0 0.7 0.8 3,835,705
SGPLR 12.77 13.4 12.66 -1.09 2,045,227
HICL 15.64 15.64 15.0 1.42 1,807,034
View All
No data found

Market Activity

Market Highlights

Market Status Open
Current Index 177,235.35
Change -461.15
Percent Change -0.26%
High 177,616.95
Low 177,066.65
Volume 18,058,021
Previous Close 177,696.50
Value 889,332,838
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 825.99 0.00 0
KAPCO KAPCO 27.69 0.19 0.69 0.002
KML KML 9.11 -0.09 -0.99 0.001
OGDC OGDC 324.65 -0.55 -0.17 0.037
PAEL PAEL 39.41 -0.44 -1.11 0.091
PPL PPL 236.94 -0.14 -0.06 0.052
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-CDEC 174.69 0 0 0 4000
FCCL-CDEC 53.8 0 0 0 2000
OGDC-CDEC 268.11 0 0 0 2000
HUBC-CDEC 223.86 0 0 0 1000
PPL-CDEC 212.82 0 0 0 1000
View all

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Thal Ind.Corp. 30/06/2026(IIIQ) - 566.067 499.491 33.25
Baba Farid 30/06/2026(IIIQ) - (417.562) (417.562) (44.19)
Adam Sugar 30/06/2026(IIIQ) - (111.773) (95.771) (5.54)
Ansari Sugar - - - - -
Ansari Sugar 30/06/2026(IIIQ) - (399.257) (80.229) (1.43)
Ansari Sugar 30/06/2026(IIIQ) - (399.257) (80.229) (1.43)

Exchange Insights

 View All

Bid Screen of Agro Processors and Atmospheric Gases Ltd

Offer for Sale Document of Naya Nazimabad Apartment REIT

Prospectus of Agro Processors and Atmospheric Gases Ltd (APAG)

Federal Budget Proposal for the FY2026-27

Sovereign Green Sukuk Annual Allocation Report

GIS Portal User Guide

T+1 Settlement Cycle – Frequently Asked Questions (FAQs)

User Manual for PSX Book Building System

AGAHI Portal by PICG

Joint Procedures for Book Building

Centralized Gateway to Simplified Onboarding

Consultation Paper on Minimum Free Float Requirements

Green Sukuk – Term Sheet

Public Comments and PSX Response Papers

Financial Statements of Unlisted Licensed Companies

Consultation Paper on Registration and Trading Platform

Guidelines on Stock Split

Annexure Case Studies

Annexure Tax Illustration

Notice for the general public: Unauthorised use of PSX Proprietary Material in Social Media Channels, Pages & Posts

PSX Top 25 Companies Brochure

GDS Auction Process

Listing Guide

FAQs on GDS Auction Process

Top 10 Brokers

Status of Compliance with CCG Regulations

Public PRIDE

Draft Letter of Offer MetaTech Health Limited

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

Know your Rights – Information for Investors

​Non-Compliant Companies

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Action Pursuant

Defaulter Companies

SECP

Complaints and Queries

Code of Corporate Governance (CCG)

Subscription of Shares

For upcoming IPOs

List of Notified Research Entities

View All

Event Gallery

 View All

May 21, 2026

Gong Ceremony to Celebrate the Listing of Sitara Petroleum Service Limited

Pakistan Stock Exchange (PSX) hosted a Gong Ceremony to mark the official listing of Sitara Petroleum Service Limited, followin...

June 15, 2026

SLM Gong Ceremony Marking a Milestone in Pakistan’s Capital Market

The Gong Ceremony of Service Long March Tyres Limited’s historic IPO was celebrated at PSX, marking Pakistan’s largest ever...

Feb 10, 2026

Pak-Qatar General Takaful (PQGTL) Makes History on PSX

Pak-Qatar General Takaful (PQGTL) has officially listed on the Pakistan Stock Exchange (PSX) following a record-breaking IPO, w...

June 17, 2026

Pakistan Stock Exchange and Paklaunch hosted an exclusive Meetup

Pakistan Stock Exchange and Paklaunch hosted an exclusive Meetup, bringing together leading founders, investors, policymakers, ...

August 24, 2026

Gong Ceremony to Celebrate the Listing of Tasdeeq Information Services Limited

Pakistan Stock Exchange (PSX) hosted a Gong Ceremony to mark the official listing of Tasdeeq Information Services Limited, foll...

July 06, 2026

PSX welcomed Mr. Shahmir Khaliq, Head of Services at Citi, and the accompanying Citi delegation

Pakistan Stock Exchange welcomed Mr. Shahmir Khaliq, Head of Services at Citi, and the accompanying Citi delegation.

Du...

May 15, 2026

PSX and SECP hosted IPO Roundtable Gujranwala, in Collaboration with Darson Securities Limited

​Hosted by Pakistan Stock Exchange (PSX) and the Securities and Exchange Commission of Pakistan (SECP), the event provided a ...