| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.09 | 13.49 | 13.03 | -0.23 | 56,532,151 |
| TISL | 5.22 | 5.29 | 4.86 | 0.27 | 56,295,696 |
| KEL | 6.09 | 6.22 | 6.0 | 0.03 | 34,673,230 |
| SGPL | 25.25 | 25.45 | 21.55 | 2.11 | 29,859,825 |
| MDTL | 7.98 | 8.54 | 7.92 | -0.03 | 21,441,030 |
| WAVESAPP | 8.09 | 8.69 | 8.0 | 0.06 | 20,003,378 |
| PRL | 92.57 | 95.85 | 92.05 | -1.76 | 19,808,581 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 44.36 | 50.95 | 42.6 | -2.88 | 16,359 |
| GEMMEL | 41.0 | 41.0 | 41.0 | -2.21 | 3,000 |
| GEMBCEM | 12.4 | 12.4 | 12.0 | 1.1 | 1,002 |
| GEMNETS | 23.72 | 23.72 | 23.72 | 200 |
| Market Status | Closed |
| Current Index | 169,600.40 |
| Change | -825.22 |
| Percent Change | -0.48% |
| High | 170,944.34 |
| Low | 169,538.22 |
| Volume | 183,495,367 |
| Previous Close | 170,425.62 |
| Value | 10,510,034,485 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 774.98 | -8.11 | -1.04 | 0 |
| KAPCO | 26.6 | -0.02 | -0.08 | 0.199 |
| KML | 8.09 | -0.25 | -3.00 | 0.489 |
| OGDC | 317.76 | -0.93 | -0.29 | 1.231 |
| PAEL | 35.5 | -0.24 | -0.67 | 1.484 |
| PPL | 227.79 | -3.22 | -1.39 | 2.744 |
2026-09-29
16:36:38
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-Sep-26
2026-09-29
13:38:38
2026-09-29
13:12:43
2026-09-29
10:27:27
EXCHANGE- Change of Authorized Person/Head of Office M/s. UBL Financial Services (Private) Limited
2026-09-29
10:20:25
2026-09-29
15:28:11
ASC- Applied For Extension For Holding Annual General Meeting For The Year Ended 06/30/2026
2026-09-29
15:27:22
2026-09-29
15:27:18
ACPL- Notice Of Eogm - Published In Business Recorder & Nawaiwaqt
2026-09-29
15:27:06
GGL- Financial Results For The Year Ended June 30, 2026 - Ghani Global Holdings Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Gul Ahmed | 30/06/2026(YR) | - | (490.167) (UCS) | (922.603) (UCS) | (1.28) |
| Gul Ahmed | 30/06/2026(YR) | - | 544.271 (CS) | (338.547) (CS) | (0.45) |
| Ghani Chemical | 30/06/2026(YR) | - | 3,173.769 (UCS) | 2,861.313 (UCS) | 5.02 |
| Ghani Chemical | 30/06/2026(YR) | - | 3,181.874 (CS) | 2,869.182 (CS) | 5.03 |
| P.N.S.C | 30/06/2026(YR) | 100%(F) (D) | 6,029.861 (UCS) | 5,245.974 (UCS) | 26.48 |
| P.N.S.C | 30/06/2026(YR) | - | 22,331.410 (CS) | 21,546.963 (CS) | 108.77 |
