| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MACFL | 65.83 | 71.0 | 65.83 | -7.31 | 15,969,478 |
| PRL | 94.1 | 101.21 | 93.01 | -5.78 | 12,412,368 |
| CNERGY | 12.29 | 12.59 | 12.26 | -0.23 | 11,201,747 |
| NCPL | 50.5 | 54.19 | 50.15 | -1.0 | 5,696,166 |
| WTL | 0.92 | 0.94 | 0.91 | -0.01 | 5,344,260 |
| TPLP | 11.16 | 11.58 | 11.1 | -0.25 | 5,062,586 |
| DNCC | 23.86 | 23.86 | 22.01 | 2.17 | 4,149,605 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.9 | 10.5 | 9.9 | -0.09 | 5,999 |
| GEMPACRA | 39.0 | 39.0 | 39.0 | 500 | |
| GEMMEL | 37.5 | 37.5 | 37.5 | 0.25 | 1 |
| Market Status | Open |
| Current Index | 164,220.33 |
| Change | -1710.65 |
| Percent Change | -1.03% |
| High | 166,180.32 |
| Low | 164,213.87 |
| Volume | 51,285,481 |
| Previous Close | 165,930.98 |
| Value | 4,270,915,438 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 716.0 | 10.13 | 1.46 | 0 |
| KAPCO | 24.25 | -0.21 | -0.86 | 0.213 |
| KML | 8.19 | -0.07 | -0.84 | 0.05 |
| OGDC | 299.4 | -3.65 | -1.21 | 0.455 |
| PAEL | 32.81 | -0.26 | -0.79 | 1.092 |
| PPL | 214.28 | -2.39 | -1.10 | 0.524 |
2026-10-22
11:06:08
2026-10-22
10:58:58
2026-10-22
09:38:02
OTHER- Placement of Securities at Non-Compliant Segment-NCCPL Notice
2026-10-21
18:21:40
2026-10-21
18:18:00
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE WITH PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-22
12:14:35
2026-10-22
12:12:59
2026-10-22
12:09:45
2026-10-22
12:09:32
FABL- Financial Results For The Third Quarter Ended September 30, 2026 Of Faysal Bank Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Oilfields | 30/09/2026(IQ) | - | 12,099.891 (UCS) | 8,191.867 (UCS) | 28.86 |
| Pak Oilfields | 30/09/2026(IQ) | - | 12,595.189 (CS) | 8,558.091 (CS) | 30.10 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,373.293 (UCS) | 18,645.763 (UCS) | 174.89 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,416.780 (CS) | 19,606.232 (CS) | 183.89 |
| Atlas Battery | 30/09/2026(IQ) | - | (348.631) | (336.128) | (9.60) |
| Attock Petroleum | 30/09/2026(IQ) | - | 10,437.950 | 6,638.728 | 53.36 |
