| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.02 | 13.78 | 12.93 | -0.9 | 82,458,351 |
| FCSC | 5.31 | 5.88 | 4.05 | 0.43 | 41,468,236 |
| PRL | 88.84 | 95.5 | 88.84 | -9.87 | 39,964,541 |
| TSBL | 2.57 | 2.6 | 2.39 | 0.11 | 35,534,280 |
| TISL | 4.29 | 4.71 | 4.2 | -0.07 | 32,485,570 |
| PACE | 10.96 | 11.42 | 10.78 | 0.29 | 20,020,197 |
| IREIT | 8.36 | 9.0 | 7.93 | 0.36 | 18,292,269 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.0 | 35.0 | 35.0 | -0.07 | 15,536 |
| GEMBCEM | 11.3 | 11.35 | 11.3 | -0.01 | 7,317 |
| GEMPAPL | 11.0 | 11.0 | 10.76 | -0.5 | 6,000 |
| GEMPACRA | 37.4 | 36.97 | 34.01 | 310 |
| Market Status | Closed |
| Current Index | 173,636.07 |
| Change | -1692.75 |
| Percent Change | -0.97% |
| High | 175,353.67 |
| Low | 173,603.75 |
| Volume | 181,930,645 |
| Previous Close | 175,328.82 |
| Value | 11,207,334,540 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 821.85 | 0.00 | 0 | |
| KAPCO | 26.91 | -0.09 | -0.33 | 0.407 |
| KML | 8.94 | -0.07 | -0.78 | 0.586 |
| OGDC | 320.66 | -8.14 | -2.48 | 2.98 |
| PAEL | 38.39 | -0.45 | -1.16 | 1.762 |
| PPL | 223.23 | -4.06 | -1.79 | 3.19 |
2026-09-07
16:18:44
EXCHANGE- FOR ALL LISTED COMPANIES - MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-09-04
20:36:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST PUNJAB MODARABA
2026-09-04
20:34:19
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF FIRST TREET MANUFACTURING MODARABA
2026-09-04
20:32:37
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF SINDH MODARABA
2026-09-04
20:30:50
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED
2026-09-07
15:26:49
2026-09-07
15:20:30
PQGTL- Transmission Of Half Yearly Report For The Period Ended 2026-06-30
2026-09-07
15:18:11
2026-09-07
15:16:18
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
