| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 6.04 | 6.18 | 5.64 | 0.45 | 82,659,125 |
| CNERGY | 12.73 | 13.19 | 12.65 | -0.2 | 68,756,886 |
| PRL | 94.32 | 97.99 | 93.7 | -0.06 | 44,141,519 |
| TISL | 5.04 | 5.28 | 4.95 | 0.04 | 42,719,357 |
| WAVESAPP | 7.85 | 8.05 | 7.2 | 0.65 | 30,549,672 |
| WTL | 1.0 | 1.03 | 0.99 | 26,045,805 | |
| DCL | 9.48 | 10.15 | 9.4 | -0.05 | 15,285,606 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.95 | 10.2 | 9.91 | 0.19 | 63,265 |
| GEMPACRA | 43.33 | 49.4 | 43.33 | -4.67 | 1,500 |
| GEMBCEM | 11.25 | 0 | 0 | 1 | |
| GEMMEL | 41.09 | 38.0 | 38.0 | 1 |
| Market Status | Closed |
| Current Index | 168,580.40 |
| Change | 120.30 |
| Percent Change | 0.07% |
| High | 169,271.98 |
| Low | 168,065.86 |
| Volume | 244,163,111 |
| Previous Close | 168,460.10 |
| Value | 11,993,083,818 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 709.51 | -0.35 | -0.05 | 0 |
| KAPCO | 26.57 | 0.05 | 0.19 | 0.18 |
| KML | 7.87 | -0.05 | -0.63 | 0.069 |
| OGDC | 315.91 | -1.14 | -0.36 | 2.261 |
| PAEL | 34.06 | 0.08 | 0.24 | 2.484 |
| PPL | 220.29 | -0.83 | -0.38 | 3.327 |
2026-10-07
19:07:18
2026-10-07
14:21:55
2026-10-07
14:00:29
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 21-Oct-24 Rental Payment
2026-10-06
16:58:39
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-10-06
16:58:05
2026-10-07
15:29:42
AHCL- Transmission Of Annual Report For The Year Ended 30 June 2026
2026-10-07
15:29:18
SPAC1- Spac1 | Lse Spac-i Limited Notice Of Annual General Meeting
2026-10-07
15:28:15
2026-10-07
15:27:52
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hum Network | 30/06/2026(YR) | 50%)F) (D) | 820.824 (UCS) | 1,202.449 (UCS) | 1.06 |
| Hum Network | 30/06/2026(YR) | - | (123.025) (CS) | 267.118 (CS) | 0.24 |
| Next Capital | 30/06/2026(YR) | - | 973.823 (UCS) | 92.993 (UCS) | 1.63 |
| Next Capital | 30/06/2026(YR) | - | 41.830 (CS) | 37.000 (CS) | 0.79 |
| ZahidJee Tex. | 30/06/2026(YR) | - | 1,079.793 (UCS) | 1,338.263 (UCS) | 6.99 |
| ZahidJee Tex. | 30/06/2026(YR) | - | 1,081.706 (CS) | 1,339.622 (CS) | 7.00 |
