| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 0.96 | 1.01 | 0.94 | 87,347,939 | |
| PRL | 99.19 | 100.48 | 91.65 | 6.0 | 42,296,764 |
| CNERGY | 12.71 | 12.82 | 12.16 | 0.42 | 41,183,123 |
| PASL | 2.97 | 3.09 | 2.4 | 0.5 | 36,304,418 |
| UNITY | 8.47 | 9.23 | 8.19 | -0.21 | 32,017,111 |
| KEL | 5.94 | 5.99 | 5.73 | 0.09 | 19,550,604 |
| FNEL | 1.12 | 1.17 | 1.11 | 0.02 | 14,493,124 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 37.25 | 40.98 | 34.0 | 56 | |
| GEMPACRA | 43.33 | 39.0 | 39.0 | 1 |
| Market Status | Closed |
| Current Index | 165,417.50 |
| Change | 641.06 |
| Percent Change | 0.39% |
| High | 165,629.34 |
| Low | 164,060.33 |
| Volume | 149,807,717 |
| Previous Close | 164,776.44 |
| Value | 9,974,724,895 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 700.0 | -3.22 | -0.45 | 0 |
| KAPCO | 26.42 | -0.19 | -0.71 | 0.477 |
| KML | 9.14 | -0.49 | -5.33 | 3.264 |
| OGDC | 299.74 | 0.78 | 0.26 | 1.628 |
| PAEL | 33.59 | 0.09 | 0.27 | 1.338 |
| PPL | 217.47 | 0.04 | 0.02 | 2.35 |
2026-10-14
17:38:13
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-10-14
17:30:38
EXCHANGE- TO ALL CONCERNED - PLACEMENT OF DEWAN FAROOQUE MOTORS LIMITED IN NON-COMPLIANT SEGMENT
2026-10-14
16:30:26
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 14-Oct-26
2026-10-14
14:45:22
2026-10-14
09:23:26
OTHER- IT Maintenance Activity - NCCPL Network Infrastructure-NCCPL Notice
2026-10-14
15:27:31
2026-10-14
15:12:19
2026-10-14
15:12:07
ECOP- Ballot Paper For Voting On Special Business In The 35th Agm
2026-10-14
15:09:52
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Sitara Peroxide | 30/06/2026(YR) | - | 14.091 | 147.459 | 2.68 |
| Bal.Wheels | 30/09/2026(IQ) | - | 152.275 | 95.933 | 7.19 |
| Gulistan Textile | - | - | - | - | - |
| Siddiqsons Tin | 30/06/2026(YR) | - | 3.185 | 3.185 | 0.01 |
| SG.Allied | 30/06/2026(YR) | - | (12.398) | 49.832 | 2.50 |
| Sanghar Sugar | - | - | - | - | - |
