| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MACFL | 65.83 | 71.0 | 65.83 | -7.31 | 15,973,649 |
| PRL | 94.75 | 101.21 | 93.01 | -5.13 | 13,567,452 |
| CNERGY | 12.41 | 12.59 | 12.26 | -0.11 | 12,241,000 |
| WTL | 0.91 | 0.94 | 0.91 | -0.02 | 6,280,824 |
| NCPL | 50.7 | 54.19 | 50.15 | -0.8 | 5,812,351 |
| TPLP | 11.23 | 11.58 | 11.1 | -0.18 | 5,114,388 |
| TISL | 4.55 | 4.67 | 4.45 | -0.04 | 4,421,427 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.9 | 10.5 | 9.9 | -0.09 | 5,999 |
| GEMPACRA | 39.0 | 39.0 | 39.0 | 500 | |
| GEMMEL | 37.5 | 37.5 | 37.5 | 0.25 | 1 |
| Market Status | Open |
| Current Index | 164,417.43 |
| Change | -1513.55 |
| Percent Change | -0.91% |
| High | 166,180.32 |
| Low | 164,186.90 |
| Volume | 55,255,547 |
| Previous Close | 165,930.98 |
| Value | 4,744,855,362 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 699.0 | -6.87 | -0.99 | 0 |
| KAPCO | 24.25 | -0.21 | -0.86 | 0.215 |
| KML | 8.19 | -0.07 | -0.84 | 0.054 |
| OGDC | 300.43 | -2.62 | -0.87 | 0.51 |
| PAEL | 32.99 | -0.08 | -0.24 | 1.119 |
| PPL | 215.02 | -1.65 | -0.76 | 0.637 |
2026-10-22
11:06:08
2026-10-22
10:58:58
2026-10-22
09:38:02
OTHER- Placement of Securities at Non-Compliant Segment-NCCPL Notice
2026-10-21
18:21:40
2026-10-21
18:18:00
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE WITH PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-22
12:34:37
2026-10-22
12:30:17
KOHE- Financial Results For The Quarter Ended September 30, 2026
2026-10-22
12:26:17
OLPL- Election Of Directors At The 40th Annual General Meeting
2026-10-22
12:25:47
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Oilfields | 30/09/2026(IQ) | - | 12,099.891 (UCS) | 8,191.867 (UCS) | 28.86 |
| Pak Oilfields | 30/09/2026(IQ) | - | 12,595.189 (CS) | 8,558.091 (CS) | 30.10 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,373.293 (UCS) | 18,645.763 (UCS) | 174.89 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,416.780 (CS) | 19,606.232 (CS) | 183.89 |
| Atlas Battery | 30/09/2026(IQ) | - | (348.631) | (336.128) | (9.60) |
| Attock Petroleum | 30/09/2026(IQ) | - | 10,437.950 | 6,638.728 | 53.36 |
