| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PRL | 108.81 | 114.5 | 107.7 | 1.86 | 52,931,490 |
| CNERGY | 12.88 | 13.19 | 12.77 | 0.03 | 35,789,820 |
| TPLT | 32.26 | 32.98 | 30.0 | 2.24 | 14,356,517 |
| WTL | 0.95 | 0.97 | 0.95 | -0.01 | 12,246,538 |
| SPWL | 8.31 | 8.78 | 8.24 | 0.18 | 10,648,108 |
| WAVESAPP | 7.37 | 7.53 | 7.2 | 0.11 | 9,592,809 |
| KEL | 6.01 | 6.16 | 5.99 | -0.08 | 9,512,363 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.0 | 10.0 | 9.55 | 0.01 | 11,135 |
| GEMMEL | 37.25 | 35.01 | 34.1 | 2 |
| Market Status | Closed |
| Current Index | 165,966.08 |
| Change | -453.63 |
| Percent Change | -0.27% |
| High | 166,698.46 |
| Low | 165,918.34 |
| Volume | 108,609,886 |
| Previous Close | 166,419.71 |
| Value | 8,259,706,643 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 703.5 | -14.3 | -1.99 | 0 |
| KAPCO | 24.85 | -0.19 | -0.75 | 0.612 |
| KML | 8.53 | -0.21 | -2.39 | 0.183 |
| OGDC | 299.47 | 0.37 | 0.12 | 0.958 |
| PAEL | 33.62 | -0.15 | -0.44 | 0.833 |
| PPL | 218.85 | -0.02 | -0.01 | 2.701 |
2026-10-19
18:19:50
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE CERTIFICATES OF UNICAP MODARABA (UCAPM)
2026-10-19
18:19:26
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF SINDH MODARABA (SINDM)
2026-10-19
18:19:04
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF KHAIRPUR SUGAR MILLS LIMITED (KPUS)
2026-10-19
18:18:41
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF KOHAT TEXTILE MILLS LIMITED (KOHTM)
2026-10-19
18:18:14
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES GOC (PAK) LIMITED (GOC)
2026-10-19
15:59:57
ATBA- Atba | Atlas Battery Limited - Board Meeting In Progress
2026-10-19
15:28:31
GCWL - Clarification Regarding Production Suspension And Inventory Available For Local Sales
2026-10-19
15:27:42
2026-10-19
15:27:41
TATM- Notice Of Election Of Directors And Ballot Papers Published In The Newspapers
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| United Bank | 30/09/2026(IIIQ) | 160%(iii) (D) | 240,501.630 (UCS) | 115,118.724 (UCS) | 46.00 |
| United Bank | 30/09/2026(IIIQ) | - | 242,258.086 (CS) | 116,558.027 (CS) | 46.54 |
| First Cap.Equit | 30/09/2026(IQ) | - | (11.366) | (11.366) | (0.08) |
| Globe Textile | 30/09/2026(IQ) | - | (0.290) | (0.290) | - |
| Pace (Pak) Ltd. | 30/09/2026(IQ) | - | 659.391 (UCS) | 569.628 (UCS) | 1.19 |
| Pace (Pak) Ltd. | 30/09/2026(IQ) | - | 139.497 (CS) | 115.782 (CS) | 0.24 |
