- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.53 | 1.68 | 1.41 | .09 | 80,899,500 |
| TRG | 165.75 | 167.1 | 158.75 | 3.39 | 14,803,268 |
| TELE | 15.54 | 15.85 | 15.2 | -.04 | 12,799,500 |
| UNITY | 35.71 | 36 | 34.2 | .72 | 11,567,159 |
| GGL | 38.77 | 39.14 | 37.05 | .71 | 10,716,500 |
| HUMNL | 6.14 | 6.22 | 5.76 | .32 | 9,647,000 |
| ASL | 23.41 | 23.5 | 22.7 | .89 | 7,408,000 |
| Market Status | Suspended |
| Current Index | 45,174.67 |
| Change | 231.06 |
| Percent Change | 0.51% |
| High | 45,245.37 |
| Low | 44,889.59 |
| Volume | 78,642,212 |
| Previous Close | 44,943.61 |
| Value | 7,219,523,235 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 352.25 | 0.0 | 0.00 | 0 |
| KAPCO | 40.55 | 1.35 | 3.37 | 6.329 |
| KML | 28 | 0.0 | 0.00 | 0 |
| OGDC | 92.67 | .17 | 0.18 | 1.616 |
| PAEL | 30.90 | -.24 | -0.77 | 0.561 |
| PPL | 82.60 | -.65 | -0.77 | 0.978 |
2021-05-06
13:32:24
EXCHANGE- Suspension Of Trading In The Certificates Of M/s.drekkar Kingsway Limited
2021-05-06
13:27:18
EXCHANGE- Proposed Delisting Of M/s. Security Leasing Corporation Limited
2021-05-06
12:36:31
2021-05-06
12:28:06
EXCHANGE- Psx Notice: Publication Of Updated Compliance Calendar
2021-05-06
12:27:02
2021-05-06
13:52:12
2021-05-06
13:47:34
2021-05-06
13:46:40
2021-05-06
13:45:32
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 31/12/2020(YR) | 426%(F) (D) | 1,927.907 | 1,349.657 | 23.28 |
| Hashimi Can | 31/03/2021(IIIQ) | - | (2.302) | (2.302) | (1.41) |
| Escorts Bank | 31/03/2021(IIIQ) | - | (56.562) | (57.496) | (0.42) |
| Ados Pakistan | 31/03/2021(IIIQ) | - | (25.954) | (26.141) | (3.97) |
| United Insurance | 31/03/2021(IQ) | - | 330.803 | 248.665 | 0.84 |
| Universal Ins. | 31/03/2021(IQ) | - | 14.340 | 14.172 | 0.28 |
