| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 14.91 | 15.75 | 14.83 | -0.1 | 215,030,938 |
| HASCOL | 21.68 | 22.74 | 21.5 | 0.12 | 46,820,310 |
| SSGC | 28.56 | 30.1 | 28.15 | 0.06 | 44,255,971 |
| CLOV | 6.97 | 7.85 | 6.76 | -0.79 | 32,409,147 |
| PIBTL | 16.77 | 17.3 | 16.64 | 0.02 | 30,823,040 |
| PRL | 85.0 | 91.79 | 81.1 | 0.6 | 28,315,718 |
| PREMA | 40.6 | 44.0 | 40.15 | 0.41 | 26,426,781 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.5 | 10.5 | -0.5 | 30,000 |
| Market Status | Open |
| Current Index | 178,034.62 |
| Change | -2467.82 |
| Percent Change | -1.37% |
| High | 180,602.44 |
| Low | 178,034.62 |
| Volume | 464,343,332 |
| Previous Close | 180,502.44 |
| Value | 31,138,693,935 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 847.5 | 0.6 | 0.07 | 0 |
| KAPCO | 27.91 | -0.17 | -0.61 | 0.509 |
| KML | 9.7 | -0.41 | -3.92 | 3.748 |
| OGDC | 315.25 | -6.05 | -1.89 | 3.147 |
| PAEL | 42.0 | -0.82 | -1.91 | 2.981 |
| PPL | 232.15 | -6.89 | -2.88 | 8.668 |
2026-08-17
18:48:59
2026-08-17
17:25:31
2026-08-17
14:57:29
EXCHANGE- Registration of Office M/s. Almeer Securities (Private) Limited
2026-08-17
13:03:32
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF SUPERNET TECHNOLOGIES LIMITED
2026-08-17
13:02:41
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF FIRST PARAMOUNT MODARABA
2026-08-18
15:01:11
2026-08-18
15:00:54
2026-08-18
14:57:00
2026-08-18
14:51:29
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Engro Polymer | 30/06/2026(HYR) | - | 1,394.002 (UCS) | 1,714.513 (UCS) | 1.89 |
| Engro Polymer | 30/06/2026(HYR) | - | 1,327.023 (CS) | 1,627.902 (CS) | 1.79 |
| Jauharabad Sug | - | - | - | - | - |
| Fecto Cement | 30/06/2026(YR) | 40%(F) (D) | 853.511 | 663.362 | - |
| Century Paper | 30/06/2026(YR) | - | 133.758 | (58.293) | (0.15) |
| JS Global Cap. | 30/06/2026(HYR) | - | 542.614 | 378.542 | 13.78 |
