| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TISL | 3.57 | 3.72 | 3.47 | -0.05 | 17,406,224 |
| CNERGY | 13.96 | 14.19 | 13.82 | -0.21 | 11,085,581 |
| LOTCHEM | 28.23 | 28.65 | 27.71 | 0.75 | 9,541,865 |
| FCL | 28.65 | 29.38 | 28.49 | 0.37 | 5,167,063 |
| OBOY | 19.8 | 19.95 | 19.4 | 0.22 | 3,942,008 |
| PRL | 85.1 | 87.34 | 84.0 | -1.64 | 3,371,641 |
| CLVL | 32.29 | 32.62 | 27.25 | 2.3 | 2,810,270 |
| Market Status | Open |
| Current Index | 177,240.79 |
| Change | 274.11 |
| Percent Change | 0.15% |
| High | 177,775.70 |
| Low | 177,108.89 |
| Volume | 37,241,519 |
| Previous Close | 176,966.68 |
| Value | 2,219,165,513 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 828.0 | 9.58 | 1.16 | 0 |
| KAPCO | 27.97 | -0.03 | -0.11 | 0.036 |
| KML | 9.24 | 0.16 | 1.73 | 0 |
| OGDC | 331.5 | 0.41 | 0.12 | 0.32 |
| PAEL | 41.31 | 0.33 | 0.80 | 0.808 |
| PPL | 245.54 | -0.12 | -0.05 | 0.933 |
2026-08-24
16:47:56
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. APOLLO TEXTILE MILLS LIMITED
2026-08-24
16:47:55
EXCHANGE- Suspension of trading in the Sukuk Certificates of K-Electric Limited (KELSTSC)
2026-08-24
13:43:22
EXCHANGE- Notice for Shifting of Branch Office of Amanah Investments Limited
2026-08-24
13:20:09
EXCHANGE- Registration of Office M/s. Mustafa Capital (Private) Limited
2026-08-24
12:23:06
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-08-25
09:42:04
HGFA- Hgfa | Hbl Growth Fund Credit Of Interim Cash Dividend
2026-08-25
09:41:34
HIFA- Hifa | Hbl Investment Fund Credit Of Interim Cash Dividend
2026-08-25
09:41:08
HBLTETF- Hbltetf | Hbl Total Treasury (etf) Credit Of Interim Cash Dividend
2026-08-25
09:38:29
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Tri-Pack Films | 30/06/2026(HYR) | - | 847.552 | 361.633 | 9.32 |
| Aisha Steel Mill | 30/06/2026(YR) | - | 847.552 | 361.633 | 0.99 |
| Aisha StelCoP/S | - | Rs. 7.76 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Bankislami Pak. | 30/06/2026(HYR) | 15%(i) (D) | 4,311.096 (UCS) | 2,020.260 (UCS) | 1.85 |
