| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.04 | 1.1 | 1.0 | -0.02 | 25,377,833 |
| CNERGY | 12.9 | 12.95 | 12.7 | 0.09 | 14,403,715 |
| NBP | 170.74 | 178.97 | 169.85 | -7.73 | 12,313,459 |
| PRL | 83.1 | 84.12 | 81.5 | 9,772,172 | |
| MDTL | 7.7 | 7.79 | 7.57 | 9,273,365 | |
| DCL | 9.9 | 10.3 | 9.02 | 0.4 | 8,333,155 |
| SGPL | 30.0 | 30.49 | 27.5 | 2.28 | 6,800,621 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 37.01 | 37.01 | 37.01 | -2.27 | 1 |
| Market Status | Open |
| Current Index | 168,804.12 |
| Change | -588.20 |
| Percent Change | -0.35% |
| High | 169,382.01 |
| Low | 168,334.74 |
| Volume | 73,103,526 |
| Previous Close | 169,392.32 |
| Value | 7,559,322,441 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 790.0 | -5.12 | -0.64 | 0 |
| KAPCO | 25.94 | 0.00 | 0.246 | |
| KML | 8.34 | 0.04 | 0.47 | 0.022 |
| OGDC | 315.23 | 0.36 | 0.11 | 1.335 |
| PAEL | 35.18 | -0.15 | -0.43 | 0.496 |
| PPL | 220.6 | 0.7 | 0.32 | 1.442 |
2026-09-16
09:16:51
OTHER- Placement of Worldcall Telecom Limited (WTL) in Non-Compliant Segment-NCCPL Notice
2026-09-15
18:48:54
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE WITH PSX REGULATION 5.11.1.(d) BY PAKISTAN PVC LIMITED
2026-09-15
18:16:05
2026-09-15
18:15:24
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF MEDIA TIMES LIMITED (MDTL)
2026-09-15
18:15:05
2026-09-16
12:45:05
2026-09-16
12:43:06
2026-09-16
12:42:27
2026-09-16
12:23:06
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shifa Int.Hosp | 30/06/2026(YR) | 50%(F) (D) | 4,664.278 (UCS) | 2,792.549 (UCS) | 44.12 |
| Shifa Int.Hosp | 30/06/2026(YR) | - | 4,212.796 (CS) | 2,470.940 (CS) | 39.85 |
| ECOPACK Ltd | 30/06/2026(YR) | 30%(F) (D) | 697.194 | 414.880 | 8.60 |
| LSE Financial | - | = 58.89% (R) | - | - | - |
| Image Reit | - | 1.45%(i) (D) | - | - | - |
| Archroma Pak | - | 450%(i) (D) | - | - | - |
