| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 13.05 | 13.05 | 11.55 | 1.14 | 155,383,258 |
| KOSM | 6.95 | 6.99 | 6.71 | 0.24 | 55,106,065 |
| HASCOL | 12.02 | 12.1 | 11.0 | 0.61 | 33,301,219 |
| FCL | 26.3 | 27.15 | 25.26 | 1.07 | 32,727,552 |
| WTL | 1.56 | 1.6 | 1.54 | -0.03 | 22,770,600 |
| GCWL | 12.11 | 13.24 | 11.9 | -0.78 | 21,479,803 |
| ICIBL | 12.4 | 12.4 | 11.0 | 1.13 | 20,957,143 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 22.0 | 22.0 | 21.01 | 1.23 | 83,940 |
| GEMSPNL | 39.52 | 40.47 | 39.5 | -0.21 | 19,500 |
| GEMNETS | 30.7 | 30.7 | 27.5 | 0.7 | 13,033 |
| GEMPAPL | 11.49 | 11.49 | 11.25 | 0.49 | 5,500 |
| GEMMEL | 22.0 | 22.0 | 22.0 | -0.24 | 1,000 |
| GEMBCEM | 11.5 | 11.5 | 11.5 | 0.5 | 500 |
| Market Status | Closed |
| Current Index | 133,782.34 |
| Change | 1205.36 |
| Percent Change | 0.91% |
| High | 133,902.34 |
| Low | 132,706.02 |
| Volume | 325,787,943 |
| Previous Close | 132,576.98 |
| Value | 17,678,176,682 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 876.9 | 10.02 | 1.19 | 0 |
| KAPCO | 33.9 | 0.31 | 0.91 | 0.817 |
| KML | 90.21 | 8.2 | 9.11 | 0.168 |
| OGDC | 226.61 | -1.4 | -0.61 | 2.905 |
| PAEL | 42.25 | 0.21 | 0.50 | 4.794 |
| PPL | 169.5 | -0.97 | -0.57 | 2.249 |
2025-07-10
16:05:00
EXCHANGE- Suspension Of Trading In The Shares Of M/s. First National Bank Modaraba
2025-07-09
18:33:05
EXCHANGE- Unusual Movement In Price Of The Shares Of Tata Textile Mills Limited (tatm)
2025-07-09
18:32:40
EXCHANGE- Unusual Movement In Price Of The Shares Of Macpac Films Limited (macfl)
2025-07-09
18:32:13
EXCHANGE- Unusual Movement In Price Of The Certificates Of Popular Islamic Modaraba (pim)
2025-07-09
18:31:42
EXCHANGE- Unusual Movement In Price Of The Shares Of Bankislami Pakistan Limited (bipl)
2025-07-10
15:19:59
2025-07-10
15:17:51
2025-07-10
15:15:04
ALIFE- Addendum To The Extracts Of Board Resolution Dated July 04, 2025
2025-07-10
15:13:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Adamjee Life As | - | 5%(i) (B) | - | - | - |
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| HBL Growth Fund | - | 10.50%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2024(YR) | - | (79.030) | (94.366) | (2.77) |
