| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.17 | 13.78 | 13.15 | -0.75 | 62,863,802 |
| PRL | 88.84 | 95.5 | 88.84 | -9.87 | 39,366,954 |
| FCSC | 5.35 | 5.88 | 4.05 | 0.47 | 38,690,698 |
| TSBL | 2.57 | 2.6 | 2.39 | 0.11 | 30,274,239 |
| TISL | 4.35 | 4.71 | 4.2 | -0.01 | 29,426,774 |
| PACE | 10.97 | 11.42 | 10.78 | 0.3 | 18,909,881 |
| IREIT | 8.3 | 9.0 | 7.93 | 0.3 | 17,039,472 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.0 | 35.0 | 35.0 | -0.07 | 15,536 |
| GEMBCEM | 11.3 | 11.35 | 11.3 | -0.01 | 7,317 |
| GEMPAPL | 10.76 | 10.76 | 10.76 | -0.74 | 1,000 |
| GEMPACRA | 34.01 | 34.01 | 34.01 | -3.39 | 210 |
| Market Status | Open |
| Current Index | 173,813.14 |
| Change | -1515.68 |
| Percent Change | -0.86% |
| High | 175,353.67 |
| Low | 173,806.85 |
| Volume | 139,741,381 |
| Previous Close | 175,328.82 |
| Value | 8,872,927,109 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 821.99 | 0.14 | 0.02 | 0 |
| KAPCO | 26.99 | -0.01 | -0.04 | 0.354 |
| KML | 9.01 | 0.00 | 0.493 | |
| OGDC | 321.5 | -7.3 | -2.22 | 2.335 |
| PAEL | 38.51 | -0.33 | -0.85 | 1.187 |
| PPL | 223.7 | -3.59 | -1.58 | 2.622 |
2026-09-04
20:36:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST PUNJAB MODARABA
2026-09-04
20:34:19
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF FIRST TREET MANUFACTURING MODARABA
2026-09-04
20:32:37
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF SINDH MODARABA
2026-09-04
20:30:50
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED
2026-09-04
20:29:04
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF BOLAN CASTINGS LIMITED
2026-09-07
14:51:03
MCBIM-FUNDS- Pakistan Cash Management Fund (pcf) Daily Dividend Distribution For 05-sep-26
2026-09-07
14:45:28
2026-09-07
14:45:16
2026-09-07
14:37:21
FTMM- Unusual Movement In Price & Volume Of The Certificates Of First Treet Manufacturing Modaraba
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
