| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 7.1 | 8.66 | 6.76 | -0.56 | 99,402,015 |
| CNERGY | 13.25 | 13.56 | 12.95 | 0.23 | 87,695,363 |
| PRL | 90.6 | 93.5 | 85.15 | 1.76 | 33,384,127 |
| WAVESAPPR | 0.38 | 0.47 | 0.3 | -0.03 | 21,677,607 |
| WTL | 1.12 | 1.14 | 1.11 | 16,407,186 | |
| FCSC | 5.37 | 5.9 | 5.19 | 0.06 | 15,936,679 |
| TISL | 4.23 | 4.44 | 3.95 | -0.06 | 13,535,440 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.01 | 35.01 | 35.0 | 0.01 | 1,115 |
| GEMPACRA | 36.97 | 36.97 | 36.97 | -0.43 | 100 |
| Market Status | Open |
| Current Index | 172,181.78 |
| Change | -1454.29 |
| Percent Change | -0.84% |
| High | 173,736.19 |
| Low | 171,490.63 |
| Volume | 176,496,982 |
| Previous Close | 173,636.07 |
| Value | 11,012,197,939 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 800.0 | -21.85 | -2.68 | 0 |
| KAPCO | 26.95 | 0.04 | 0.15 | 0.279 |
| KML | 8.86 | -0.08 | -0.90 | 0.188 |
| OGDC | 320.25 | -0.41 | -0.13 | 1.745 |
| PAEL | 37.7 | -0.69 | -1.77 | 3.962 |
| PPL | 220.61 | -2.62 | -1.18 | 2.854 |
2026-09-07
16:18:44
EXCHANGE- FOR ALL LISTED COMPANIES - MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-09-04
20:36:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST PUNJAB MODARABA
2026-09-04
20:34:19
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF FIRST TREET MANUFACTURING MODARABA
2026-09-04
20:32:37
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF SINDH MODARABA
2026-09-04
20:30:50
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED
2026-09-08
14:38:01
NRL- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-09-08
14:36:21
2026-09-08
14:24:14
2026-09-08
14:10:50
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
