SCRIP PRICE HIGH LOW CHANGE VOLUME
BAPLR1 0.03 0.84 0.02 -0.59 687,381,117
TISL 5.03 5.63 4.68 0.29 140,783,607
WTL 1.02 1.06 0.94 0.08 72,154,825
CNERGY 12.1 12.41 11.86 0.04 47,939,154
MDTL 7.95 8.35 7.85 -0.07 41,329,381
TPLP 13.36 13.5 12.77 0.25 25,069,293
TSBL 2.26 2.41 2.2 0.04 24,996,297
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPAPL 10.5 10.5 10.5 -0.45 18,650
GEMBCEM 13.57 13.57 12.0 1.23 3,001
GEMPACRA 34.18 37.5 37.5 5
GEMMEL 35.25 33.01 32.0 3

Market Activity

Market Highlights

Market Status Closed
Current Index 173,886.68
Change -1493.18
Percent Change -0.85%
High 174,369.19
Low 172,809.89
Volume 195,810,882
Previous Close 175,379.86
Value 14,961,730,060
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 672.49 -1.05 -0.16 0
KAPCO KAPCO 25.21 0.18 0.72 0.357
KML KML 8.79 0.04 0.46 0.812
OGDC OGDC 312.89 -3.35 -1.07 4.692
PAEL PAEL 33.48 -0.54 -1.59 7.01
PPL PPL 217.96 -3.34 -1.53 1.621

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
TPL Properties 30/06/2026(YR) - (3,630.317) (3,630.317) (6.47)
TPL Properties 30/06/2026(YR) - (2,943.867) (2,813.405) (5.01)
TPL Properties 30/09/2026(IQ) - (197.406) (UCS) (197.406) (UCS) (0.35)
TPL Properties 30/09/2026(IQ) - (252.797) (CS) (280.552) (CS) (0.50)
Waves Home Appl - - - - -
Paramount Mod 30/06/2026(YR) - 135.124 156.623 11.53

Exchange Insights

View All

Event Gallery

View All