| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MACFL | 59.49 | 63.75 | 59.25 | -6.34 | 14,364,461 |
| WTL | 0.91 | 0.91 | 0.89 | 0.01 | 5,529,188 |
| PRL | 94.1 | 94.74 | 92.85 | -1.02 | 3,916,655 |
| TISL | 4.74 | 4.87 | 4.69 | 0.01 | 3,163,094 |
| TPL | 21.1 | 21.1 | 20.4 | 0.61 | 3,032,883 |
| KOHE | 17.41 | 17.41 | 16.3 | 1.58 | 2,559,629 |
| NCL | 43.04 | 45.5 | 42.3 | 1.18 | 2,484,471 |
| Market Status | Open |
| Current Index | 163,457.26 |
| Change | -467.05 |
| Percent Change | -0.28% |
| High | 163,966.86 |
| Low | 163,262.01 |
| Volume | 9,408,375 |
| Previous Close | 163,924.31 |
| Value | 781,677,464 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 718.0 | 18.51 | 2.68 | 0 |
| KAPCO | 24.15 | 0.13 | 0.54 | 0.053 |
| KML | 8.25 | 0.19 | 2.35 | 0.01 |
| OGDC | 300.3 | -0.2 | -0.07 | 0.202 |
| PAEL | 32.44 | -0.33 | -1.01 | 0.402 |
| PPL | 213.5 | -0.7 | -0.33 | 0.101 |
2026-10-23
09:10:28
OTHER- Restoration of Security from Non-Compliant Segment to Normal Counter-NCCPL Notice
2026-10-22
18:49:55
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF BAWANY AIR PRODUCTS LIMITED
2026-10-22
18:36:49
2026-10-22
18:33:00
EXCHANGE- PLACEMENT OF CHENAB LIMITED - ON NON-COMPLIANT SEGMENT - MINIMUM DISCLOSURE REQUIREMENTS
2026-10-22
17:57:41
EXCHANGE- COMPLETION OF IPO REFUND PROCESS FOR SE FRUITS AND VEGETABLE LIMITED
2026-10-23
10:08:48
2026-10-23
09:59:45
IMS - Abstracts Of The Resolutions Passed In Annual General Meeting
2026-10-23
09:48:20
SIBL- 146th Meeting Of The Board Of Directors Of Security Investment Bank Limited
2026-10-23
09:46:46
GHNI- Credit Of Final Cash Dividend For The Year Ended June 30, 2026 - Newspaper Publication
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Power Cement | 30/09/2026(IQ) | - | 1,665.447 | 1,050.541 | 0.80 |
| JS Investments | 30/09/2026(IQ) | - | 148.202 | 210.554 | 3.42 |
| Cherat Cement | 30/09/2026(IQ) | - | 3,503.978 | 2,222.432 | 11.44 |
| Biafo Ind. | 30/09/2026(IQ) | - | 159.654 | 100.744 | 2.33 |
| Din Textile | 30/09/2026(IQ) | - | 158.648 | 155.822 | 2.97 |
| Saudi Pak Cons | 30/09/2026(IQ) | - | (15.512) | (15.512) | (0.34) |
