| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 5.84 | 6.24 | 5.74 | 0.11 | 93,751,754 |
| FNEL | 1.21 | 1.24 | 1.11 | 0.09 | 38,616,570 |
| CNERGY | 12.98 | 13.21 | 12.85 | -0.14 | 26,026,242 |
| PIBTL | 14.71 | 15.06 | 14.61 | 0.03 | 25,714,456 |
| FPJM | 26.14 | 30.7 | 26.14 | -2.9 | 22,551,198 |
| TISL | 5.13 | 5.27 | 5.05 | 19,722,398 | |
| KEL | 6.06 | 6.19 | 6.03 | -0.03 | 17,323,432 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 43.67 | 45.01 | 43.67 | -4.85 | 2,050 |
| GEMMEL | 41.09 | 41.11 | 37.0 | 0.09 | 781 |
| Market Status | Closed |
| Current Index | 168,636.85 |
| Change | -1332.47 |
| Percent Change | -0.78% |
| High | 170,688.38 |
| Low | 168,567.78 |
| Volume | 149,854,471 |
| Previous Close | 169,969.32 |
| Value | 9,355,669,130 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 750.68 | -27.75 | -3.53 | 0 |
| KAPCO | 26.6 | -0.12 | -0.45 | 0.449 |
| KML | 8.07 | 0.03 | 0.37 | 0.283 |
| OGDC | 313.39 | -3.34 | -1.05 | 1.34 |
| PAEL | 35.24 | -0.39 | -1.09 | 1.231 |
| PPL | 221.36 | -5.55 | -2.46 | 3.545 |
2026-10-01
17:48:09
2026-10-01
17:12:00
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-01
15:50:19
2026-10-01
15:16:19
OTHER- Hardware and Software Specifications Requirement for NCCPL Terminals-NCCPL Notice
2026-10-01
12:02:20
2026-10-01
15:29:50
2026-10-01
15:29:49
2026-10-01
15:29:26
2026-10-01
15:28:53
DINT- Transmission Of Annual Report For The Year Ended 30 June 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Symmetry Group | 30/06/2026(YR) | 10%(F) (D) | 178.699 (UCS) | 163.137 (UCS) | 0.57 |
| Symmetry Group | 30/06/2026(YR) | - | 242.877 (CS) | 215.281 (CS) | 0.76 |
| Arif Habib Corp | 30/06/2026(YR) | 125%(F) (D) | 46,375.775 (UCS) | 44,480.630 (UCS) | 10.55 |
| Arif Habib Corp | 30/06/2026(YR) | - | 20,814.997 (CS) | 16,296.430 (CS) | 3.68 |
| Nishat Mills Ltd | 30/06/2026(YR) | 20%(F) (D) | 4,752.937 (UCS) | 5,482.645 (UCS) | 15.59 |
| Nishat Mills Ltd | 30/06/2026(YR) | - | 15,556.146 (CS) | 15,618.374 (CS) | 41.08 |
