| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.18 | 13.45 | 12.81 | -0.29 | 108,191,630 |
| WTL | 1.02 | 1.05 | 0.99 | 0.02 | 28,943,180 |
| PRL | 93.11 | 94.19 | 89.45 | 0.97 | 27,558,679 |
| TSBL | 2.37 | 2.57 | 2.33 | -0.12 | 21,931,531 |
| FPJM | 26.67 | 32.0 | 26.67 | -2.96 | 20,550,002 |
| KEL | 6.06 | 6.11 | 5.93 | 0.01 | 18,238,386 |
| TISL | 4.6 | 4.77 | 4.51 | -0.09 | 11,422,116 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 46.19 | 46.54 | 45.0 | 3.18 | 1,320 |
| GEMMEL | 43.21 | 47.52 | 40.0 | 101 |
| Market Status | Closed |
| Current Index | 170,765.22 |
| Change | 266.28 |
| Percent Change | 0.16% |
| High | 171,159.73 |
| Low | 169,890.56 |
| Volume | 212,459,915 |
| Previous Close | 170,498.94 |
| Value | 12,044,553,012 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 773.69 | -9.33 | -1.17 | 0 |
| KAPCO | 26.53 | 0.09 | 0.34 | 0.867 |
| KML | 8.52 | 0.19 | 2.25 | 0.155 |
| OGDC | 316.24 | 0.01 | 0.00 | 1.604 |
| PAEL | 35.99 | -0.22 | -0.61 | 2.599 |
| PPL | 231.68 | 0.23 | 0.10 | 2.329 |
2026-09-25
17:42:58
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-25
17:40:13
2026-09-25
17:01:47
OTHER- Approved Amendments in NCCPL Regulations 2015-NCCPL Notice
2026-09-25
16:35:14
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-09-25
16:33:00
EXCHANGE- DELIVERABLE FUTURE CONTRACTS (DFC) TRADING AND SETTLEMENT SCHEDULE (DFC-DEC-2026)
2026-09-25
16:25:22
2026-09-25
16:21:26
2026-09-25
16:19:36
ASTM- Unusual Movement In Price Of The Shares Of Asim Textile Mills Ltd. (astm)
2026-09-25
16:18:38
EFUL- Book Closure To Determine The Right Issue Entitlement For Right Issue
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
