| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 14.46 | 14.65 | 14.05 | 0.42 | 31,023,842 |
| WTL | 1.17 | 1.2 | 1.15 | 14,970,323 | |
| PRL | 95.0 | 96.0 | 91.0 | 4.59 | 13,623,330 |
| FNEL | 1.21 | 1.25 | 1.21 | -0.03 | 3,327,582 |
| BOP | 32.5 | 32.58 | 32.32 | -0.05 | 2,386,794 |
| SGPLR | 13.86 | 13.86 | 13.86 | -1.54 | 1,977,436 |
| DSIL | 10.4 | 10.5 | 10.0 | 0.27 | 1,808,371 |
| Market Status | Open |
| Current Index | 177,759.29 |
| Change | 436.52 |
| Percent Change | 0.25% |
| High | 177,823.26 |
| Low | 177,165.27 |
| Volume | 50,522,733 |
| Previous Close | 177,322.77 |
| Value | 3,494,305,354 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 826.0 | 4.4 | 0.53 | 0 |
| KAPCO | 27.65 | -0.08 | -0.29 | 0.014 |
| KML | 9.3 | 0.05 | 0.55 | 0.01 |
| OGDC | 326.1 | 2.22 | 0.69 | 0.288 |
| PAEL | 40.24 | -0.31 | -0.77 | 0.599 |
| PPL | 238.5 | 0.87 | 0.37 | 0.891 |
2026-08-27
18:18:09
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF RUBY TEXTILE MILLS LIMITED (RUBY)
2026-08-27
18:17:42
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF NIMIR RESINS LIMITED (NRSL)
2026-08-27
18:16:23
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF POPULAR ISLAMIC MODARABA (PIM)
2026-08-27
18:15:52
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF RUPALI POLYESTER LIMITED (RUPL)
2026-08-27
18:14:47
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF IDEAL DYNAMICS LIMITED (IDEAL)
2026-08-28
10:10:54
EFERT- Transmission Of Quarterly Report For The Period Ended June 30, 2026
2026-08-28
10:00:10
ALIFE- Transmission Of Quarterly Report For The Period Ended June 30, 2026
2026-08-28
09:59:39
2026-08-28
09:54:56
SPAC2- Notice Of Annual General Meeting Of Lse Spac-ii Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Thal Ind.Corp. | 30/06/2026(IIIQ) | - | 566.067 | 499.491 | 33.25 |
| Baba Farid | 30/06/2026(IIIQ) | - | (417.562) | (417.562) | (44.19) |
| Adam Sugar | 30/06/2026(IIIQ) | - | (111.773) | (95.771) | (5.54) |
| Ansari Sugar | - | - | - | - | - |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
