| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TISL | 4.53 | 4.67 | 4.1 | 0.59 | 48,070,505 |
| CNERGY | 13.97 | 14.46 | 13.88 | -0.49 | 15,073,854 |
| ASL | 16.7 | 16.7 | 16.2 | 0.62 | 10,432,999 |
| FPJM | 20.99 | 22.0 | 20.84 | -2.16 | 7,483,424 |
| PRL | 101.49 | 105.0 | 100.6 | -3.52 | 6,436,150 |
| WTL | 1.14 | 1.15 | 1.13 | 0.01 | 1,888,333 |
| FNEL | 1.17 | 1.18 | 1.16 | 0.01 | 1,860,244 |
| Market Status | Open |
| Current Index | 174,719.45 |
| Change | -210.23 |
| Percent Change | -0.12% |
| High | 175,409.58 |
| Low | 174,719.45 |
| Volume | 19,948,916 |
| Previous Close | 174,929.68 |
| Value | 783,824,687 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 819.44 | 0.00 | 0 | |
| KAPCO | 27.05 | -0.01 | -0.04 | 0.007 |
| KML | 9.0 | 0.01 | 0.11 | 0.014 |
| OGDC | 327.5 | 0.48 | 0.15 | 0.11 |
| PAEL | 39.36 | 0.02 | 0.05 | 0.306 |
| PPL | 223.75 | -1.65 | -0.73 | 0.349 |
2026-09-03
16:17:56
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-09-03
10:12:18
EXCHANGE- MANDATORY REQUIREMENT FOR SUBMISSION OF REVIEWED/AUDITED LIQUID CAPITAL STATEMENT
2026-09-02
19:51:02
2026-09-02
18:18:48
2026-09-02
16:42:49
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. FIRST NATIONAL BANK MODARABA
2026-09-04
09:30:19
2026-09-04
09:14:42
2026-09-04
09:08:40
MARI- Transmission Of Annual Financial Statements For The Year Ended 2026-06-30
2026-09-04
09:02:48
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Thal Ind.Corp. | 30/06/2026(IIIQ) | - | 566.067 | 499.491 | 33.25 |
| Baba Farid | 30/06/2026(IIIQ) | - | (417.562) | (417.562) | (44.19) |
| Adam Sugar | 30/06/2026(IIIQ) | - | (111.773) | (95.771) | (5.54) |
| Ansari Sugar | - | - | - | - | - |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
