| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.35 | 7.39 | 7.11 | 0.24 | 99,508,200 |
| FNEL | 1.74 | 1.76 | 1.62 | 0.09 | 91,350,753 |
| BOP | 40.04 | 40.98 | 38.53 | 1.54 | 86,293,221 |
| HASCOL | 25.02 | 26.45 | 24.9 | -0.9 | 27,837,936 |
| WTL | 1.66 | 1.69 | 1.63 | 0.01 | 26,727,949 |
| LSEVL | 10.58 | 10.61 | 9.61 | 0.97 | 19,528,773 |
| CNERGY | 7.69 | 7.8 | 7.55 | 0.14 | 17,568,546 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.27 | 60.5 | 60.0 | 0.27 | 41,800 |
| GEMPACRA | 37.0 | 37.0 | 37.0 | 0.5 | 2,500 |
| GEMNETS | 30.49 | 33.53 | 33.5 | 15 |
| Market Status | Closed |
| Current Index | 186,900.73 |
| Change | 1842.90 |
| Percent Change | 1% |
| High | 187,518.78 |
| Low | 185,545.92 |
| Volume | 390,194,995 |
| Previous Close | 185,057.83 |
| Value | 37,168,423,725 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1011.28 | 9.08 | 0.88 | 0 |
| KAPCO | 35.01 | 0.15 | 0.43 | 0.975 |
| KML | 12.53 | 0.11 | 0.88 | 0.092 |
| OGDC | 329.02 | 0.05 | 0.02 | 4.327 |
| PAEL | 57.69 | 1.12 | 1.97 | 4.536 |
| PPL | 277.26 | -2.06 | -0.73 | 4.693 |
2026-02-03
19:07:06
EXCHANGE- Unusual Movement In Price And Volume Of The Shares Of Ideal Spinning Mills Limited (idsm)
2026-02-03
18:59:37
EXCHANGE- Unusual Movement In Price Of The Shares Of Nishat Chunian Power Limited (ncpl)
2026-02-03
18:58:40
EXCHANGE- Unusual Movement In Price Of The Shares Of Adamjee Insurance Company Limited (aicl)
2026-02-03
18:58:16
EXCHANGE- Unusual Movement In Price Of The Shares Of Escorts Investment Bank Limited (esbl)
2026-02-03
18:37:46
EXCHANGE- Unusual Movement In Price Of The Shares Of Redco Textiles Limited (redco)
2026-02-03
15:24:17
2026-02-03
15:24:02
2026-02-03
15:16:18
2026-02-03
14:48:59
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Descon Oxychem | - | - | - | - | - |
| MCB Invest | 31/12/2025(HYR) | 30%(i) (D) | 1,637.457 | 1,100.451 | 15.28 |
| Arif Habib Ltd. | 31/12/2025(HYR) | - | 643.099 (UCS) | 520.872 (UCS) | 7.97 |
| Arif Habib Ltd. | 31/12/2025(HYR) | - | 639.266 (CS) | 515.777 (CS) | 7.89 |
| Ansari Sugar | 31/12/2025(IQ) | - | (146.667) | (135.006) | (2.40) |
| Colgate Palm | - | - | - | - | - |
