| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PRL | 17.88 | 17.88 | 16.26 | 1.24 | 35,663,724 |
| CNERGY | 5.59 | 5.65 | 5.2 | .3 | 19,647,019 |
| TELE | 11.70 | 11.76 | 10.78 | .94 | 18,443,000 |
| GGL | 16.95 | 17.1 | 15.71 | .99 | 17,603,329 |
| TPLP | 17.68 | 17.68 | 16.1 | 1.23 | 16,755,741 |
| WTL | 1.60 | 1.61 | 1.51 | .06 | 16,186,000 |
| PTC | 8.17 | 8.22 | 7.41 | .69 | 14,110,000 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.85 | 12.85 | 12.85 | 0 | 161,500 |
| GEMUNSL | 51.75 | 59.5 | 51.75 | -4.15 | 1,000 |
| GEMSPNL | 18 | 18 | 18 | -.7 | 1,000 |
| Market Status | Suspended |
| Current Index | 42,541.71 |
| Change | 529.05 |
| Percent Change | 1.26% |
| High | 42,607.43 |
| Low | 41,904.46 |
| Volume | 133,682,399 |
| Previous Close | 42,012.66 |
| Value | 6,039,963,522 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 282.01 | 12.01 | 4.29 | 0 |
| KAPCO | 27.24 | .24 | 0.89 | 0.698 |
| KML | 31.85 | 0.0 | 0.00 | 0 |
| OGDC | 75.19 | .02 | 0.03 | 4.568 |
| PAEL | 16.34 | .75 | 4.83 | 8.182 |
| PPL | 66.02 | .35 | 0.53 | 1.66 |
2022-05-26
16:47:40
EXCHANGE- Notice For Change Of Authorized Person Office Head Of Summit Capital (private) Limited
2022-05-26
15:56:00
EXCHANGE- Mohammad Munir Mohammad Ahmed Khanani Securities Limited - Opening Of Branch Office
2022-05-26
10:02:12
OTHER- Business Continuity Management Exercise -nccpl Notice
2022-05-25
17:00:01
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2022-05-25
16:55:42
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2022-05-26
15:53:25
2022-05-26
15:49:01
2022-05-26
15:44:23
EWIC- Ewic | East West Insurance Company Limited - Nccpl Notice
2022-05-26
15:29:34
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Mirpurkhas Sugar | 31/03/2022(HYR) | - | 382.989 | 331.950 | 24.60 |
| Honda Atlas Cars | 31/03/2022(YR) | 70%(F) (D) | 4,275.405 | 2,509.906 | 17.58 |
| Siemens Pak. | 31/03/2022(HYR) | - | 1,057.695 | 678.045 | 82.22 |
| Imperial Limite | 31/03/2022(HYR) | - | 74.499 | 50.894 | 0.51 |
| AL-Noor Sugar | 31/03/2022(HYR) | - | 343.889 | 148.856 | 7.27 |
| Premier Suger | 31/03/2022(HYR) | - | (52.867) (UCS) | (50.410) (UCS) | (13.44) |
