| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TSBL | 2.46 | 2.72 | 2.44 | -0.13 | 52,879,995 |
| WTL | 1.24 | 1.3 | 1.21 | 0.03 | 42,520,544 |
| CNERGY | 11.06 | 11.23 | 10.95 | 0.05 | 40,200,390 |
| BOP | 34.75 | 34.9 | 33.99 | 1.05 | 40,114,047 |
| UNITY | 11.14 | 11.14 | 10.15 | 1.01 | 26,759,807 |
| TPLP | 14.78 | 15.2 | 14.1 | -0.16 | 25,273,545 |
| SBL | 16.13 | 16.57 | 15.0 | 1.07 | 23,483,908 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 0 | 0 | 10,000 | |
| GEMNETS | 21.56 | 25.85 | 21.5 | -1.94 | 1,001 |
| GEMPACRA | 35.75 | 0 | 0 | 100 |
| Market Status | Closed |
| Current Index | 180,014.93 |
| Change | 2931.71 |
| Percent Change | 1.66% |
| High | 180,202.38 |
| Low | 178,512.09 |
| Volume | 294,905,004 |
| Previous Close | 177,083.22 |
| Value | 27,812,440,423 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 876.29 | 0.87 | 0.10 | 0 |
| KAPCO | 28.53 | -0.58 | -1.98 | 2.795 |
| KML | 10.71 | 0.4 | 3.79 | 4.527 |
| OGDC | 316.3 | 2.19 | 0.69 | 3.515 |
| PAEL | 42.3 | 0.38 | 0.88 | 3.748 |
| PPL | 220.69 | 2.97 | 1.34 | 4.632 |
2026-08-05
18:26:49
2026-08-05
16:42:18
EXCHANGE- TO ALL CONCERNED NON-COMPLIANCE OF PSX REGULATION 5.11.1. (d) BY DEWAN SUGAR MILLS LIMITED
2026-08-05
15:54:30
2026-08-05
13:52:52
2026-08-05
09:14:38
2026-08-05
15:29:51
2026-08-05
15:19:26
2026-08-05
15:12:23
2026-08-05
15:10:04
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Lucky Core Ind. | 30/06/2026(YR) | 262.5% (F) (D) | 15213.287 (UCS) | 9692.006 (UCS) | 20.99 |
| Lucky Core Ind. | 30/06/2026(YR) | - | 15198.285 (CS) | 9748.041 (CS) | 21.11 |
| Pak Tobacco | 30/06/2026(HYR) | 350% (iii) (D) | 30484.867 (UCS) | 18527.298 (UCS) | 72.52 |
| Pak Tobacco | 30/06/2026(HYR) | - | 30484.867 (CS) | 18527.298 (CS) | 72.52 |
| Habib Bank | 30/06/2026(HYR) | 60% (ii) (D) | 70220.022 (UCS) | 33543.335 (UCS) | 22.87 |
| Habib Bank | 30/06/2026(HYR) | - | 73100.697 (CS) | 34536.420 (CS) | 23.51 |
