- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HUMNL | 9.12 | 9.27 | 8.6 | .6 | 88,080,000 |
| WTL | 4.12 | 4.26 | 3.95 | .11 | 76,462,000 |
| BYCO | 12.86 | 13.15 | 12.11 | .5 | 70,889,500 |
| UNITY | 45.01 | 45.81 | 42.6 | -.96 | 53,688,269 |
| SILK | 1.83 | 1.92 | 1.71 | .03 | 44,191,000 |
| KEL | 4.30 | 4.37 | 4.28 | -.06 | 32,301,500 |
| PIBTL | 11.87 | 12.01 | 11.3 | .49 | 31,815,000 |
| Market Status | Suspended |
| Current Index | 48,238.67 |
| Change | 81.04 |
| Percent Change | 0.17% |
| High | 48,411.87 |
| Low | 48,022.72 |
| Volume | 304,366,997 |
| Previous Close | 48,157.63 |
| Value | 13,931,970,008 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 358.62 | -1.38 | -0.38 | 0.001 |
| KAPCO | 43.10 | .05 | 0.12 | 1.569 |
| KML | 30.03 | 0.0 | 0.00 | 0 |
| OGDC | 99.26 | -.91 | -0.91 | 3.152 |
| PAEL | 35.38 | 0 | 0.00 | 0.956 |
| PPL | 90.32 | -.02 | -0.02 | 0.812 |
2021-06-18
22:30:56
2021-06-18
19:49:48
2021-06-18
16:53:22
EXCHANGE- Suspension Of Trading In The Shares Of M/s.trust Investment Bank Limited
2021-06-18
16:51:13
EXCHANGE- Suspension Of Trading In The Shares Of M/s.safa Textiles Limited
2021-06-18
16:48:39
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2021-06-18
18:59:13
2021-06-18
16:13:09
2021-06-18
16:08:33
2021-06-18
16:00:01
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Adam Sugar | 31/03/2021(HYR) | - | 109.002 | 86.521 | 5.00 |
| Hinopak Motor | 31/03/2021(YR) | - | (164.530) | (288.294) | (13.37) |
| NBP Pakistan G | - | 8%(i) (D) - INTERIM DIVIDEND FOR THE PERIOD ENDED 18/06/2021 | - | - | - |
| Hum Network | 30/06/2020(YR) | - | (136.120) (UCS) | (113.238) (UCS) | (0.12) |
| Hum Network | 30/06/2020(YR) | - | (263.000) (CS) | (247.168) (CS) | (0.20) |
| TPL PropertiesXD | - | 10%(i) (D) | - | - | - |
