Market Data

Investors

Listing with PSX

Brokerage Firms

Market Summary
View All

SCRIP PRICE HIGH LOW CHANGE VOLUME
WTL 3.25 3.44 3.22 -.07 42,415,000
TRG 174.05 180.25 172.61 -2.61 25,234,230
BYCO 8.93 9.19 8.8 .14 20,913,000
TPLP 66.28 68 62.25 2.86 20,907,500
BOP 8.53 8.69 8.44 .15 19,419,500
TELE 22.05 23.19 21.9 -.7 18,065,500
TPL 25.12 26.5 24.5 -.87 11,383,000
View All

Market Activity

Market Highlights

Market Status Suspended
Current Index 46,636.08
Change -284.38
Percent Change -0.61%
High 47,181.74
Low 46,555.87
Volume 163,219,161
Previous Close 46,920.46
Value 10,287,497,899
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 297.04 -.89 -0.32 0.002
KAPCO KAPCO 37.87 -.15 -0.39 0.809
KML KML 32.5 0.0 0.00 0
OGDC OGDC 88.78 -.39 -0.44 3.502
PAEL PAEL 31.14 -.5 -1.57 0.732
PPL PPL 77.53 -.77 -0.98 3.792

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Pak.P.V.C. 30/06/2021(YR) - (6.976) (11.558) 0.77
Murree Brewery 30/06/2021(YR) 100%(F) (D) 1667.859 1291.472 46.68
Bolan Casting 30/06/2021(YR) - 171.092 132.380 11.54
Pak Petroleum 30/06/2021(YR) 20%(F) (D) 68,581.618 (UCS) 52,431.400 (UCS) 19.27
Pak Petroleum 30/06/2021(YR) - 68,437.946 (CS) 52,283.194 (CS) 19.21
Pak Petro (Pref) 30/06/2021(YR) 15%(F) (D) - - -

Exchange Insights

 View All

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

IPO of Octopus Digital Limited

E-IPO Tutorial

E-IPO User Guide

PSX Federal Budget Proposals 2021-22

Public Comments and PSX Response Papers

Third Party Certifications

Upcoming Trainings, Workshops and Seminars

PSX Federal Budget Proposals FY2020-21

Sustainable Development Goals (SDG)

Upcoming Corporate Analyst Briefings

Click for Survey

Top Companies

​Non-Compliant Companies

CCG Directors Training Program

List of Notified Research Entities

Action Pursuant

Defaulter Companies

Budget Proposal

Federal Budget Proposal 2018 to 2019

SECP

Complaints and Queries

Subscription of Shares

For upcoming IPOs

View All

Event Gallery

 View All

August 23, 2021

Federal Finance Minister Visits PSX

PSX welcomed the visit of the Federal Minister for Finance & Revenue, Mr. Shaukat Tarin. Upon his arrival, he was warmly we...

August 25, 2021

NAB Holds Session on Anti-Corruption and National Character Building at PSX

The National Accountability Bureau (NAB) held a session for TREC Holders/ brokers of PSX on the theme of anti-corruption and ch...

July 16, 2021

PSX Holds Gong Ceremony On Listing of Pakistan Aluminium Beverage Cans Ltd

​Pakistan Stock Exchange (PSX) held a gong ceremony upon listing of Pakistan Aluminium Beverage Cans Limited (PABC). This was...

July 12, 2021

PSX Holds Gong Ceremony to Mark Listing of Citi Pharma Ltd

Pakistan Stock Exchange (PSX) held a gong ceremony to mark the listing of Citi Pharma Ltd (CPL). CPL was listed on PSX on 9th J...

05 July, 2021

PSX Holds Gong Ceremony to Welcome BankIslami as Market Maker

​Pakistan Stock Exchange (PSX) held a gong ceremony to welcome BankIslami Pakistan Limited (BankIslami) as market maker for S...

June 25, 2021

PSX Facilitates Covid-19 Vaccination Drive for its Employees & Others Working in PSX Premises

Pakistan Stock Exchange successfully facilitated a Covid-19 vaccination drive at its premises for all its employees & their...

June 24, 2021

PSX Conducts Online Awareness Session for University of Education, Lahore

Pakistan Stock Exchange (PSX) conducted an online awareness session for the students of University of Education, Lahore. Around...

June 22, 2021

Session with Trade Union of Gujjar Khan

​Trade unions play a vital role in promoting small and medium enterprises. Knowing the importance of trade unions and their r...