| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FFL | 17.02 | 17.24 | 16.2 | 0.52 | 62,087,443 |
| PAEL | 45.49 | 46.2 | 42.33 | 3.03 | 57,228,568 |
| TELE | 8.3 | 8.78 | 8.1 | 0.23 | 56,939,244 |
| PIBTL | 10.96 | 11.15 | 10.5 | 0.34 | 56,481,582 |
| ASC | 16.29 | 16.29 | 13.36 | 1.48 | 56,270,911 |
| BOP | 14.6 | 15.0 | 14.25 | -0.3 | 52,059,518 |
| WTL | 1.44 | 1.51 | 1.4 | -0.05 | 35,544,070 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 28.49 | 28.49 | 26.1 | 2.03 | 22,888 |
| GEMSPNL | 38.0 | 39.0 | 37.55 | -0.12 | 21,002 |
| GEMPAPL | 16.25 | 16.25 | 16.25 | -0.25 | 986 |
| GEMBCEM | 10.71 | 10.71 | 10.71 | -0.14 | 500 |
| GEMNETS | 45.5 | 46.0 | 45.5 | 122 | |
| GEMBLUEX | 61.79 | 61.79 | 61.79 | -0.97 | 1 |
| Market Status | Closed |
| Current Index | 149,235.26 |
| Change | -1355.74 |
| Percent Change | -0.9% |
| High | 151,249.62 |
| Low | 148,272.57 |
| Volume | 426,272,064 |
| Previous Close | 150,591.00 |
| Value | 39,175,652,800 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1072.5 | 0.74 | 0.07 | 0 |
| KAPCO | 35.3 | -0.72 | -1.99 | 1.411 |
| KML | 83.5 | -1.33 | -1.57 | 0.037 |
| OGDC | 261.15 | 2.7 | 1.04 | 9.476 |
| PAEL | 45.49 | 3.03 | 7.16 | 57.229 |
| PPL | 180.5 | -0.66 | -0.36 | 12.255 |
2025-08-21
15:06:54
2025-08-20
19:36:02
EXCHANGE- For All Market Participants - Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-08-19
14:32:07
EXCHANGE- Amanah Stocks & Commodities (private) Limited Opening Of Branch Office
2025-08-18
16:28:51
2025-08-15
17:51:27
EXCHANGE- Change In The Face Value Of Kohat Cement Company Limited (kohc)
2025-08-21
15:24:05
2025-08-21
15:21:48
2025-08-21
15:21:22
2025-08-21
15:21:20
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Century Ins. | 30/06/2025(HYR) | - | 403.041 | 249.965 | 4.520 |
| Cherat Cement | 30/06/2025(YR) | 40%(F) (D) | 12,884.427 | 8,681.356 | 44.680 |
| Allied Bank Ltd | 30/06/2025(HYR) | 40%(ii) (D) | 36,969.513 (UCS) | 17,456.812 (UCS) | 15.250 |
| Allied Bank Ltd | 30/06/2025(HYR) | - | 37,801.690 (CS) | 17,984.449 (CS) | 15.710 |
| Askari Bank | 30/06/2025(HYR) | 20%(i) (D) | 27,754.498 (UCS) | 10,625.536 (UCS) | 7.330 |
| Askari Bank | 30/06/2025(HYR) | - | 27,880.489 (CS) | 10,695.487 (CS) | 7.380 |
