| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.95 | 9.12 | 7.96 | 0.83 | 376,827,777 |
| AGHA | 8.91 | 8.95 | 7.76 | 0.96 | 51,877,000 |
| CNERGY | 8.66 | 8.8 | 8.41 | 0.13 | 47,390,977 |
| FFL | 18.77 | 19.05 | 17.26 | 1.32 | 47,004,839 |
| PIBTL | 17.46 | 17.75 | 16.81 | 0.33 | 38,615,389 |
| HASCOL | 24.73 | 25.34 | 24.28 | 0.17 | 35,395,971 |
| PIAHCLA | 25.86 | 28.73 | 25.6 | -0.31 | 28,723,104 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 31.49 | 31.49 | 31.49 | 0.24 | 998 |
| Market Status | Closed |
| Current Index | 170,506.31 |
| Change | -609.51 |
| Percent Change | -0.36% |
| High | 171,304.10 |
| Low | 169,583.44 |
| Volume | 634,151,086 |
| Previous Close | 171,115.82 |
| Value | 19,308,818,447 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 914.02 | 16.64 | 1.81 | 0.001 |
| KAPCO | 27.42 | 0.02 | 0.07 | 0.494 |
| KML | 8.8 | -0.04 | -0.45 | 0.543 |
| OGDC | 327.22 | 0.79 | 0.24 | 3.452 |
| PAEL | 40.08 | -0.77 | -1.90 | 5.772 |
| PPL | 231.84 | 1.91 | 0.83 | 3.278 |
2026-05-11
17:25:01
EXCHANGE- Bullseye Investments (Private) Limited Shifting of Office
2026-05-11
17:02:57
2026-05-11
16:51:45
2026-05-11
16:49:29
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
2026-05-11
11:28:33
2026-05-11
15:28:00
2026-05-11
15:26:15
2026-05-11
15:24:26
2026-05-11
15:24:17
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Leather Up Ltd. | 31/03/2026(IIIQ) | - | (0.943) | (0.943) | (0.16) |
| East West Ins | 31/03/2026(IQ) | - | 534.172 | 483.246 | 1.72 |
| Sitara Peroxide | 31/03/2026(IIIQ) | - | 151.400 | 223.698 | 4.06 |
| Shams Textile | 31/03/2026(IIIQ) | - | 25.343 | (13.068) | (1.51) |
| AKD Hospitality | 31/03/2026(IIIQ) | - | 2.373 | 2.373 | 0.95 |
| Barkat Frisian Agr | 31/03/2026(IIIQ) | - | 477.770 | 474.569 | 1.53 |
