| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 11.42 | 11.78 | 10.74 | 0.11 | 64,037,188 |
| TPL | 14.7 | 15.1 | 13.6 | 0.38 | 40,648,466 |
| TELE | 9.08 | 9.55 | 9.0 | 0.12 | 40,409,755 |
| LOADS | 14.17 | 14.76 | 13.4 | 0.6 | 33,992,378 |
| OBOY | 20.13 | 20.35 | 17.8 | 1.63 | 30,164,755 |
| ASTL | 16.8 | 17.94 | 16.25 | 0.49 | 27,199,374 |
| AGHA | 8.28 | 8.58 | 8.0 | 0.24 | 22,015,156 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 27.9 | 30.4 | 27.9 | 0.01 | 2,607 |
| Market Status | Closed |
| Current Index | 169,427.44 |
| Change | -903.12 |
| Percent Change | -0.53% |
| High | 170,729.57 |
| Low | 169,346.38 |
| Volume | 163,009,043 |
| Previous Close | 170,330.56 |
| Value | 13,920,801,269 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.0 | 0.00 | 0 | |
| KAPCO | 27.61 | 0.18 | 0.65 | 0.393 |
| KML | 8.7 | -0.26 | -2.90 | 0.406 |
| OGDC | 316.68 | -2.95 | -0.93 | 1.366 |
| PAEL | 40.27 | 0.06 | 0.15 | 11.379 |
| PPL | 224.06 | -1.24 | -0.55 | 0.998 |
2026-06-10
19:26:48
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-06-10
16:54:16
2026-06-10
15:02:52
2026-06-10
14:22:15
EXCHANGE- First Street Capital (Private) Limited Shifting of Office
2026-06-09
17:51:47
2026-06-10
15:23:47
2026-06-10
15:22:36
2026-06-10
15:21:36
2026-06-10
15:16:58
