| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 25.93 | 26.7 | 25.02 | 0.71 | 25,264,818 |
| BOP | 33.43 | 33.59 | 32.61 | 0.5 | 24,570,490 |
| WTL | 1.3 | 1.32 | 1.28 | 0.01 | 22,784,035 |
| HIRAT | 7.26 | 8.25 | 7.17 | -0.91 | 18,881,215 |
| HASCOL | 23.0 | 23.19 | 22.48 | 0.39 | 15,284,910 |
| CNERGY | 8.44 | 8.49 | 8.3 | 0.06 | 13,863,399 |
| KEL | 8.29 | 8.33 | 8.15 | 0.11 | 11,444,017 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.0 | 11.0 | 11.0 | 21,000 | |
| GEMPAPL | 10.18 | 10.25 | 10.01 | 0.42 | 500 |
| GEMNETS | 23.1 | 24.0 | 24.0 | 1 |
| Market Status | Closed |
| Current Index | 164,831.42 |
| Change | 1934.74 |
| Percent Change | 1.19% |
| High | 165,081.69 |
| Low | 162,895.74 |
| Volume | 172,525,351 |
| Previous Close | 162,896.68 |
| Value | 16,080,091,532 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.63 | 21.84 | 2.45 | 0 |
| KAPCO | 27.09 | 0.14 | 0.52 | 0.348 |
| KML | 8.19 | 0.02 | 0.24 | 0.06 |
| OGDC | 318.53 | 1.83 | 0.58 | 3.195 |
| PAEL | 38.8 | 1.32 | 3.51 | 5.29 |
| PPL | 226.79 | 4.53 | 2.03 | 2.916 |
2026-05-20
18:47:39
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-05-20
17:51:08
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Feroze1888 Mills Limited (FML)
2026-05-20
17:50:24
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Blessed Textiles Limited (BTL)
2026-05-20
17:49:25
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Khairpur Sugar Mills Limited (KPUS)
2026-05-20
17:48:40
2026-05-20
15:29:49
2026-05-20
15:26:20
2026-05-20
15:25:06
2026-05-20
15:23:26
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| LSE Financial | - | - | - | - | - |
| Honda Atlas Cars | 31/06/2026(YR) | 90%(F) (D) | 5,088.232 | 3,233.703 | 22.40 |
| Pak. Credit (GEM) | - | - | - | - | - |
| F.Credit & Inv | - | - | - | - | - |
| Cherat Cement | - | - | - | - | - |
| Baba Farid | 31/03/2026(HYR) | - | (182.215) | (182.215) | (19.28) |
