| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FPJM | 23.4 | 28.29 | 23.15 | -2.32 | 10,449,589 |
| CNERGY | 14.56 | 14.83 | 14.43 | -0.1 | 9,501,000 |
| MLCF | 101.2 | 101.35 | 98.05 | 3.76 | 4,373,558 |
| WTL | 1.13 | 1.14 | 1.12 | 4,072,911 | |
| HASCOL | 21.35 | 21.55 | 21.29 | 0.14 | 3,688,620 |
| BOP | 34.34 | 34.46 | 34.0 | 0.26 | 3,435,380 |
| PRL | 104.9 | 106.9 | 104.3 | -0.49 | 3,012,831 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 22.5 | 22.5 | 22.5 | -1.22 | 200 |
| GEMMEL | 32.4 | 32.4 | 32.4 | -2.67 | 1 |
| Market Status | Open |
| Current Index | 175,703.72 |
| Change | 927.13 |
| Percent Change | 0.53% |
| High | 175,796.24 |
| Low | 175,149.23 |
| Volume | 27,233,782 |
| Previous Close | 174,776.59 |
| Value | 2,291,918,688 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 822.89 | 6.35 | 0.78 | 0 |
| KAPCO | 27.33 | 0.15 | 0.55 | 0.031 |
| KML | 9.23 | 0.12 | 1.30 | 0.013 |
| OGDC | 329.53 | 1.09 | 0.33 | 0.169 |
| PAEL | 38.18 | 0.19 | 0.50 | 0.154 |
| PPL | 227.7 | 0.73 | 0.32 | 0.247 |
2026-09-02
19:51:02
2026-09-02
18:18:48
2026-09-02
16:42:49
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. FIRST NATIONAL BANK MODARABA
2026-09-02
16:39:03
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-01
17:08:40
2026-09-03
09:31:12
DINT- Unusual Movement In Volume Of The Shares Of Din Textile Mills Limited
2026-09-03
09:30:34
COLG- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-09-03
09:16:59
ILP- Notice Of Board Meeting For The Year Ended June 30, 2026 / Closed Period
2026-09-03
09:08:06
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
