| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.43 | 7.73 | 7.28 | -0.09 | 52,694,743 |
| CNERGY | 9.57 | 9.95 | 9.51 | -0.11 | 37,967,202 |
| TPLP | 12.13 | 12.13 | 11.03 | 1.1 | 27,820,331 |
| BOP | 33.72 | 34.1 | 33.05 | 0.67 | 24,396,355 |
| TPLRF1 | 10.11 | 10.36 | 9.59 | 0.7 | 18,233,374 |
| LSECL | 7.42 | 7.61 | 6.81 | 0.65 | 15,426,163 |
| FNEL | 1.22 | 1.25 | 1.21 | 0.02 | 15,342,440 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 13.05 | 13.1 | 13.05 | -1.4 | 1,100 |
| GEMMEL | 24.73 | 27.2 | 27.2 | 120 |
| Market Status | Closed |
| Current Index | 175,285.78 |
| Change | 1766.97 |
| Percent Change | 1.02% |
| High | 176,701.38 |
| Low | 173,870.27 |
| Volume | 248,393,467 |
| Previous Close | 173,518.81 |
| Value | 18,455,108,528 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 885.89 | 4.69 | 0.54 | 0 |
| KAPCO | 27.7 | 0.12 | 0.44 | 0.481 |
| KML | 9.33 | 0.01 | 0.11 | 0.293 |
| OGDC | 320.99 | 1.49 | 0.46 | 3.078 |
| PAEL | 41.38 | 0.32 | 0.78 | 3.789 |
| PPL | 224.2 | 1.62 | 0.72 | 3.65 |
2026-07-15
16:43:12
EXCHANGE- Revised Auction Calendar - GoP GHS & GIS - Jul-Sep 2026
2026-07-15
16:28:44
EXCHANGE- CORRIGENDUM-RECOMPOSITION OF PSX-KMI ALL SHARE ISLAMIC INDEX
2026-07-14
17:07:43
EXCHANGE- ISSUANCE OF RISK WARNING ALERT (RWA) AGAINST PAKISTAN ENGINEERING COMPANY LIMITED
2026-07-14
16:19:43
2026-07-14
15:39:11
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. PAKISTAN HOTELS DEVELOPERS LIMITED
2026-07-15
15:29:28
2026-07-15
15:28:23
2026-07-15
15:26:44
2026-07-15
15:23:52
DCR- Declaration Of Final Dividend Of Dolmen City Reit For The Year Ended June 30, 2026
