| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.4 | 1.57 | 1.36 | -0.15 | 84,183,811 |
| KEL | 7.85 | 8.4 | 7.65 | -0.54 | 62,013,268 |
| TSBLR1 | 0.64 | 0.99 | 0.6 | -0.54 | 45,871,527 |
| BOP | 32.77 | 35.88 | 32.2 | -3.01 | 28,791,603 |
| HASCOL | 19.74 | 21.8 | 19.58 | -2.01 | 15,749,814 |
| NBP | 260.49 | 271.0 | 257.5 | -7.15 | 13,901,568 |
| PIBTL | 18.09 | 19.99 | 17.89 | -1.79 | 13,488,641 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 34.0 | 34.0 | 34.0 | -2.21 | 5,000 |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 2,342 | |
| GEMSPNL | 58.8 | 58.85 | 57.1 | 620 |
| Market Status | Closed |
| Current Index | 172,170.29 |
| Change | -6682.80 |
| Percent Change | -3.74% |
| High | 179,279.74 |
| Low | 171,647.33 |
| Volume | 229,011,699 |
| Previous Close | 178,853.09 |
| Value | 22,161,548,667 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 920.66 | -69.13 | -6.98 | 0 |
| KAPCO | 30.09 | -1.4 | -4.38 | 1.026 |
| KML | 11.2 | -0.3 | -2.52 | 0.121 |
| OGDC | 283.67 | -13.82 | -4.62 | 4.478 |
| PAEL | 49.15 | -4.87 | -9.01 | 5.997 |
| PPL | 223.74 | -13.12 | -5.54 | 7.692 |
2026-02-19
12:58:38
EXCHANGE- Suspension Of Trading In The Sukuk Of Bankislami Pakistan Limited [biplsc]
2026-02-19
12:58:22
EXCHANGE- Suspension Of Trading In The Sukuk Of K-electric Limited [kelstsc]
2026-02-19
12:58:05
EXCHANGE- Suspension Of Trading In The Sukuk Of Bankislami Pakistan Limited [biplsc2]
2026-02-19
12:52:28
2026-02-19
10:12:47
2026-02-19
13:27:51
2026-02-19
13:26:10
SBL- Newspaper Advertisement For Book Closure Of Samba Bank Limited (tfc)
2026-02-19
13:23:02
2026-02-19
13:20:38
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Paramount Mod | 31/12/2025(HYR) | - | 9.945 (UCS) | 7.189 (UCS) | 0.52 |
| Paramount Mod | 31/12/2025(HYR) | - | 9.870 (CS) | 7.135 (CS) | 0.52 |
| Faysal Bank | 31/12/2025(YR) | 20%(F) (D) | 47,047.293 (UCS) | 21,703.414 (UCS) | 14.30 |
| Faysal Bank | 31/12/2025(YR) | - | 48,269.193 (CS) | 22,469.305 (CS) | 14.80 |
| Atlas Honda Ltd | - | - | - | - | - |
| Ghazi Fabrics | 31/12/2025(HYR) | - | 309.312 | 307.817 | 9.43 |
