| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 7.6 | 8.19 | 7.5 | -0.05 | 42,158,741 |
| CNERGY | 12.88 | 13.05 | 12.84 | 0.08 | 25,967,087 |
| NNAR | 23.3 | 23.49 | 21.64 | 0.3 | 15,725,985 |
| PRL | 83.12 | 84.75 | 82.45 | 0.45 | 11,292,673 |
| BOP | 30.65 | 31.1 | 30.02 | 0.53 | 11,165,645 |
| WTL | 1.02 | 1.05 | 1.01 | 10,682,323 | |
| ZUMA | 28.97 | 29.52 | 26.85 | 2.13 | 10,383,977 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.25 | 32.25 | 31.25 | 1.0 | 102,201 |
| GEMMEL | 43.21 | 43.21 | 35.55 | 3.93 | 8,694 |
| GEMBCEM | 11.3 | 12.0 | 12.0 | 1 | |
| GEMPAPL | 11.0 | 11.25 | 11.25 | 1 |
| Market Status | Closed |
| Current Index | 169,043.19 |
| Change | 1021.39 |
| Percent Change | 0.61% |
| High | 169,576.52 |
| Low | 168,222.91 |
| Volume | 125,455,604 |
| Previous Close | 168,021.80 |
| Value | 13,474,387,451 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 797.39 | 18.3 | 2.28 | 0 |
| KAPCO | 26.26 | 0.27 | 1.04 | 0.491 |
| KML | 8.23 | 0.01 | 0.12 | 0.059 |
| OGDC | 316.2 | 2.06 | 0.65 | 2.246 |
| PAEL | 35.66 | 0.54 | 1.52 | 3.428 |
| PPL | 225.51 | 7.48 | 3.40 | 7.317 |
2026-09-17
17:32:14
EXCHANGE- Suspension of Trading in the Sukuk of TPL Corp Limited [TPLSC]
2026-09-17
17:29:33
EXCHANGE- Suspension of Trading in the Term Finance Certificate of Habib Bank Limited [HBLTFC2]
2026-09-17
17:24:58
2026-09-17
17:06:05
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan GoP Hybrid Sukuk GHS
2026-09-17
12:33:57
2026-09-17
15:27:49
2026-09-17
15:22:16
2026-09-17
15:19:53
2026-09-17
15:14:57
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Amreli Steels | 30/06/2026(YR) | - | (226.183) | 547.921 | 1.69 |
| Intermarket Sec | 30/06/2026(YR) | - | 904.643 | 544.454 | 0.42 |
| Millat Tractors | 30/06/2026(YR) | 220%(F) (D) | 14,394.320 (UCS) | 7,840.789 (UCS) | 19.65 |
| Millat Tractors | 30/06/2026(YR) | - | 14,638.779 (CS) | 8,071.378 (CS) | 20.23 |
| Shifa Int.Hosp | 30/06/2026(YR) | 50%(F) (D) | 4,664.278 (UCS) | 2,792.549 (UCS) | 44.12 |
| Shifa Int.Hosp | 30/06/2026(YR) | - | 4,212.796 (CS) | 2,470.940 (CS) | 39.85 |
