| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SLM | 25.9 | 26.25 | 24.25 | 1.75 | 189,427,474 |
| KOSM | 6.48 | 6.71 | 6.07 | 0.42 | 72,276,012 |
| KEL | 8.36 | 8.45 | 8.15 | 0.22 | 53,633,860 |
| CNERGY | 8.5 | 8.65 | 8.41 | 0.17 | 53,028,384 |
| SSGC | 31.41 | 32.2 | 30.93 | 0.98 | 42,645,672 |
| BOP | 36.12 | 36.61 | 35.95 | -0.26 | 33,354,875 |
| PIBTL | 18.43 | 18.91 | 18.28 | 0.08 | 30,692,451 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 35.2 | 35.2 | 34.97 | 3.2 | 1,674 |
| GEMNETS | 30.18 | 36.5 | 30.09 | -3.25 | 1,420 |
| GEMBCEM | 11.01 | 11.01 | 11.01 | 0.01 | 1,000 |
| GEMMEL | 22.48 | 22.5 | 22.5 | 1 |
| Market Status | Closed |
| Current Index | 180,511.02 |
| Change | 118.05 |
| Percent Change | 0.07% |
| High | 181,357.70 |
| Low | 179,564.16 |
| Volume | 526,919,075 |
| Previous Close | 180,392.97 |
| Value | 52,665,449,387 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 900.5 | -0.84 | -0.09 | 0 |
| KAPCO | 28.2 | -0.18 | -0.63 | 1.111 |
| KML | 8.76 | -0.05 | -0.56 | 0.695 |
| OGDC | 334.04 | 6.4 | 1.95 | 9.568 |
| PAEL | 42.95 | -0.61 | -1.39 | 13.568 |
| PPL | 245.58 | 6.69 | 2.78 | 12.35 |
2026-06-17
18:44:33
2026-06-17
16:40:09
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY AMTEX LIMITED
2026-06-17
10:55:09
2026-06-16
16:37:57
2026-06-16
16:37:38
2026-06-17
15:29:10
2026-06-17
15:20:42
2026-06-17
15:17:04
2026-06-17
15:15:13
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
| Mahaana Islam I | - | 7.5%(i) (D) | - | - | - |
| Premier Suger | - | - | - | - | - |
| Ferozsons (Lab) | - | - | - | - | - |
| Paramount Mod | - | = 50% (R) | - | - | - |
