| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PRL | 26.44 | 27.4 | 25.65 | 1.5 | 57,826,783 |
| FFL | 9.28 | 9.71 | 8.8 | 0.63 | 57,329,465 |
| SEARL | 62.12 | 68.4 | 61.75 | -0.07 | 30,393,539 |
| PIBTL | 6.69 | 7.01 | 6.5 | 0.17 | 18,868,772 |
| PACE | 5.68 | 6.03 | 5.25 | 0.29 | 17,533,325 |
| CNERGY | 3.81 | 3.9 | 3.79 | 14,270,181 | |
| WTL | 1.22 | 1.24 | 1.2 | -0.01 | 12,669,474 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBLUEX | 63.2 | 63.2 | 57.04 | -0.18 | 10,005 |
| GEMBCEM | 10.4 | 10.5 | 10.4 | -0.1 | 2,300 |
| GEMMEL | 19.5 | 19.5 | 19.5 | 10 |
| Market Status | Closed |
| Current Index | 85,585.43 |
| Change | -620.23 |
| Percent Change | -0.72% |
| High | 86,520.29 |
| Low | 85,539.19 |
| Volume | 219,878,282 |
| Previous Close | 86,205.66 |
| Value | 15,328,927,488 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 593.0 | 0.00 | 0 | |
| KAPCO | 25.75 | -0.37 | -1.40 | 0.971 |
| KML | 32.48 | -3.39 | -9.10 | 0.006 |
| OGDC | 167.85 | -1.56 | -0.92 | 2.5 |
| PAEL | 25.1 | -0.5 | -1.94 | 9.037 |
| PPL | 131.95 | -1.75 | -1.31 | 3.455 |
2024-10-16
10:20:28
OTHER- Quarterly Review Of Margin Eligible Securities (mes) Acceptable As Collateral -nccpl Notice
2024-10-16
10:19:55
OTHER- Quarterly Review Of Securities Eligibility For Margin Trading System (mts) - Nccpl Notice
2024-10-16
10:19:19
2024-10-14
17:01:45
EXCHANGE- Closure Of Branch Office Of M/s. Alfalah Securities (private) Limited
2024-10-14
16:42:00
EXCHANGE- Non-compliance Of Psx Regulations 5.11.1.(b) & (c) By Companies
2024-10-17
15:29:07
2024-10-17
15:28:17
2024-10-17
15:25:28
POL- Agenda Items Resolved In 73rd Annual General Meeting Held On October 17, 2024.
2024-10-17
15:24:36
ATRL- Certified Copy Of Resolutions Passed At Agm Of The Company
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Habib BankXD | 30/09/2024(IIIQ) | 40%(iii) (D) | 86,671.532 (UCS) | 43,389.937 (UCS) | 29.58 |
| Habib BankXD | 30/09/2024(IIIQ) | - | 85,877.134 (CS) | 43,254.896 (CS) | 30.03 |
| P.T.C.L. | 30/09/2024(IIIQ) | - | 1,468.799 (UCS) | 999.980 (UCS) | 0.20 |
| P.T.C.L. | 30/09/2024(IIIQ) | - | (22,999.519) (CS) | (15,323.546) (CS) | - |
| Tri-Pack Films | 30/09/2024(IIIQ) | - | (338.939) | (290.618) | (7.49) |
| Altern Energy | - | 59%(i) (D) | - | - | - |
