| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.8 | 13.11 | 12.65 | 0.09 | 62,809,365 |
| PRL | 103.76 | 105.0 | 98.52 | 4.57 | 43,441,831 |
| WTL | 0.98 | 0.99 | 0.96 | 0.02 | 19,461,616 |
| LSEFSLR | 0.77 | 0.98 | 0.75 | -0.18 | 16,651,653 |
| PTC | 55.06 | 55.99 | 51.3 | 3.9 | 14,493,083 |
| PASL | 2.91 | 3.17 | 2.86 | -0.06 | 13,822,258 |
| MACFL | 111.48 | 136.26 | 111.48 | -12.39 | 12,858,070 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.99 | 9.99 | 9.99 | 0.68 | 10,000 |
| GEMNETS | 22.51 | 24.5 | 24.5 | 100 | |
| GEMMEL | 37.25 | 40.98 | 34.26 | 44 |
| Market Status | Closed |
| Current Index | 166,186.16 |
| Change | 768.66 |
| Percent Change | 0.46% |
| High | 166,877.01 |
| Low | 165,613.11 |
| Volume | 175,952,814 |
| Previous Close | 165,417.50 |
| Value | 11,167,363,170 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 707.25 | 7.25 | 1.02 | 0 |
| KAPCO | 26.48 | 0.06 | 0.23 | 0.59 |
| KML | 8.85 | -0.29 | -3.18 | 0.81 |
| OGDC | 302.25 | 2.51 | 0.84 | 1.2 |
| PAEL | 33.73 | 0.14 | 0.42 | 2.724 |
| PPL | 219.25 | 1.78 | 0.82 | 4.708 |
2026-10-15
18:32:14
2026-10-15
18:28:11
2026-10-15
17:42:11
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-15
17:04:55
EXCHANGE- De-listing of GoP Hybrid Sukuk (GHS) Maturity Date 15-Oct-26
2026-10-15
16:28:56
EXCHANGE- Change of Authorized Person/Head of Office M/s. Interactive Securities (Private) Limited
2026-10-15
15:25:58
2026-10-15
15:25:44
ALHAML-FUNDS- Transmission Of Quarterly Report For The Period Ended
2026-10-15
15:25:19
2026-10-15
15:24:42
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Bela Automotive | 30/06/2026(YR) | - | (25.249) | (25.249) | (4.35) |
| Sindh Modaraba | 31/03/2026(IQ) | - | 73.905 | 52.472 | 1.17 |
| Sitara Peroxide | 30/06/2026(YR) | - | 14.091 | 147.459 | 2.68 |
| Bal.Wheels | 30/09/2026(IQ) | - | 152.275 | 95.933 | 7.19 |
| Gulistan Textile | - | - | - | - | - |
| Siddiqsons Tin | 30/06/2026(YR) | - | 3.185 | 3.185 | 0.01 |
