| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.12 | 7.46 | 7.03 | -0.18 | 104,156,675 |
| WTL | 1.67 | 1.72 | 1.66 | -0.04 | 48,363,248 |
| BOP | 39.53 | 41.53 | 39.17 | -1.76 | 31,338,262 |
| DSL | 7.98 | 8.29 | 7.61 | 0.29 | 31,027,733 |
| WAVESAPP | 11.01 | 11.41 | 10.38 | 0.64 | 30,667,217 |
| PTC | 60.43 | 64.79 | 59.8 | -3.61 | 25,820,981 |
| SSGC | 34.43 | 35.99 | 34.27 | -0.28 | 22,550,135 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 39.82 | 40.7 | 37.0 | 2.82 | 61,640 |
| GEMSPNL | 59.53 | 59.6 | 58.0 | 0.51 | 10,650 |
| GEMBCEM | 10.71 | 10.71 | 10.7 | 0.01 | 6,539 |
| GEMMEL | 27.01 | 27.25 | 27.01 | -0.5 | 4,481 |
| GEMNETS | 30.49 | 36.0 | 30.1 | -2.51 | 1,654 |
| GEMPAPL | 11.25 | 11.25 | 11.25 | -0.25 | 1,000 |
| Market Status | Closed |
| Current Index | 182,338.12 |
| Change | -6042.26 |
| Percent Change | -3.21% |
| High | 188,923.39 |
| Low | 181,961.14 |
| Volume | 413,816,827 |
| Previous Close | 188,380.38 |
| Value | 52,452,140,443 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1014.7 | -8.89 | -0.86 | 0 |
| KAPCO | 34.58 | -0.11 | -0.32 | 2.413 |
| KML | 12.09 | -0.63 | -4.92 | 0.394 |
| OGDC | 321.81 | -11.75 | -3.51 | 10.913 |
| PAEL | 56.24 | -0.97 | -1.69 | 10.879 |
| PPL | 272.15 | -9.37 | -3.32 | 13.531 |
2026-01-29
16:28:49
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2026-01-29
15:52:55
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2026-01-29
13:19:07
2026-01-29
13:13:41
EXCHANGE- Admission Of M/s.a.u.a.securities (private) Limited As A Tre Certificate Holders O Psx
2026-01-28
14:44:31
2026-01-29
16:29:13
FFC- Ffc | Fauji Fertilizer Company Limited Auditors Certificate
2026-01-29
16:19:37
INIL- Inil | International Industries Limited Financial Results For The Half-year Ended 31-12-2025
2026-01-29
15:26:31
JDWS- Financial Results For The Quarter Ended 31 December 2025
2026-01-29
15:23:05
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Siemens Pak. | 31/12/2025(IQ) | - | 59.925 | 59.925 | 7.27 |
| Atlas Honda Ltd | 31/12/2025(IIIQ) | - | 24,725.990 | 15,253.852 | 122.93 |
| Chashma Sugar | 31/12/2025(IQ) | - | 535.544 | 232.009 | 8.09 |
| Security Paper | 31/12/2025(HYR) | - | 833.269 | 501.766 | 8.47 |
| Jauharabad Sug | 31/12/2025(IQ) | - | 69.122 | 36.380 | 1.07 |
| Abdullah Shah | 31/12/2025(IQ) | - | (79.929) | (71.428) | (0.90) |
