| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.2 | 5.5 | 5.16 | -0.02 | 174,389,145 |
| HASCOL | 11.26 | 11.26 | 10.56 | 1.02 | 63,973,243 |
| KOSM | 8.98 | 9.1 | 8.06 | 0.87 | 62,996,737 |
| ASL | 8.8 | 8.8 | 8.1 | 0.96 | 48,137,561 |
| WAVESAPP | 11.56 | 11.56 | 10.35 | 1.05 | 43,506,391 |
| LOTCHEM | 19.86 | 21.4 | 19.52 | -0.01 | 40,852,960 |
| TELE | 8.27 | 8.5 | 8.05 | 0.33 | 36,937,252 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 13.2 | 14.85 | 13.0 | -0.3 | 14,508 |
| GEMBCEM | 9.25 | 9.25 | 9.25 | 0.52 | 1,410 |
| GEMBLUEX | 55.0 | 55.0 | 55.0 | 10 |
| Market Status | Closed |
| Current Index | 95,546.45 |
| Change | -310.21 |
| Percent Change | -0.32% |
| High | 96,711.33 |
| Low | 95,311.97 |
| Volume | 565,381,751 |
| Previous Close | 95,856.66 |
| Value | 24,751,655,529 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 612.0 | 2.29 | 0.35 | 0.002 |
| KAPCO | 32.4 | 2.53 | 8.43 | 12.599 |
| KML | 30.81 | 0.00 | 0 | |
| OGDC | 194.9 | -0.53 | -0.27 | 6.024 |
| PAEL | 26.84 | -0.41 | -1.50 | 13.263 |
| PPL | 155.85 | -0.05 | -0.03 | 8.034 |
2024-11-20
14:34:26
2024-11-20
13:36:51
2024-11-20
11:42:09
EXCHANGE- Suspension Of Trading In The Sukuk Of Mughal Iron & Steel Industries Limited [mughalsc]
2024-11-19
19:01:00
EXCHANGE- Unusual Movement In Price And Volume Of The Shares Of Hascol Petroleum Limited (hascol)
2024-11-19
14:10:48
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Js Bank Limited [jsbltfc4]
2024-11-20
15:23:14
2024-11-20
15:19:19
2024-11-20
15:18:13
2024-11-20
15:13:20
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| LSE Financial | 30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR) | 5%(F) (D) - 5%(F) (D) - 5%(F) (D) | 75.769 - 75.769 - 75.769 | 61.268 - 61.268 - 61.268 | 1.72 - 1.72 - 1.72 |
| I.B.L.Modarab | 30/09/2024(IQ) | - | 5.457 | 5.261 | 0.24 |
| The Organic Meat | - | 20.203% AT A PREMIUM OF Rs.17/= PER SHARE (R) | - | - | - |
| Agritech Limited | 31/03/2024(HYR) - 31/03/2024(HYR) | - | (49.720) - (49.720) | (82.125) - (82.125) | (1.84 - (1.84 |
| Oilboy Energy L | 30/06/2024(YR) | - | (32.465) | (33.423) | (1.34) |
| Nishat ChunPow | - | 50%(I) (D) | - | - | - |
