| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 39.47 | 39.47 | 36.7 | 3.59 | 39,182,074 |
| BOP | 33.96 | 34.45 | 33.0 | 0.63 | 34,171,207 |
| WTL | 1.82 | 1.89 | 1.81 | -0.04 | 32,858,459 |
| KEL | 5.55 | 5.65 | 5.51 | 0.04 | 32,504,514 |
| PPL | 210.52 | 212.4 | 206.51 | 5.1 | 17,027,874 |
| PIAHCLA | 34.8 | 35.5 | 33.0 | -0.19 | 17,008,464 |
| PACE | 22.07 | 22.8 | 20.98 | 1.22 | 16,831,269 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.08 | 13.32 | 11.05 | -1.03 | 107,884 |
| GEMSPNL | 64.0 | 64.98 | 63.03 | 10,011 | |
| GEMBLUEX | 85.56 | 87.0 | 71.95 | 5.62 | 6,030 |
| GEMMEL | 25.95 | 28.55 | 26.0 | 266 |
| Market Status | Closed |
| Current Index | 166,677.69 |
| Change | 1304.38 |
| Percent Change | 0.79% |
| High | 167,005.05 |
| Low | 165,753.35 |
| Volume | 295,624,736 |
| Previous Close | 165,373.31 |
| Value | 32,532,523,753 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1038.2 | -11.8 | -1.12 | 0 |
| KAPCO | 30.01 | 0.11 | 0.37 | 0.335 |
| KML | 14.36 | 0.13 | 0.90 | 0.225 |
| OGDC | 265.21 | 4.93 | 1.89 | 9.012 |
| PAEL | 53.09 | 0.91 | 1.74 | 11.457 |
| PPL | 210.52 | 5.1 | 2.46 | 17.028 |
2025-11-28
17:15:27
EXCHANGE- Implementation Of Cash Settled Futures (csf) Relaunch - 1st December 2025-nccpl Notice
2025-11-28
17:09:26
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-11-28
15:55:03
2025-11-28
15:54:36
EXCHANGE- Deliverable Future Contracts (dfc) Trading And Settlement Schedule (dfc-feb-2026)
2025-11-28
11:10:47
2025-11-28
16:26:52
2025-11-28
16:24:10
2025-11-28
16:22:40
2025-11-28
16:18:26
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Chenab Limited | 30/09/2025(IQ) | - | (170.196) | (170.196) | (1.48) |
| JS Global Cap. | - | - | - | - | - |
| Nimir Resins | - | - | - | - | - |
| Idrees Textile | 30/09/2025(IQ) | - | (17.605) | (17.605) | (0.89) |
| Siemens Pak. | 30/09/2025(YR) | - | 3,638.146 | 829.413 | 12.77 |
| Fatima Fert. | - | - | - | - | - |
