| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.23 | 1.3 | 1.2 | -0.04 | 57,647,948 |
| KEL | 4.64 | 4.69 | 4.45 | 0.15 | 37,639,343 |
| PASL | 1.67 | 2.39 | 1.65 | -0.5 | 31,130,746 |
| OGDC | 134.81 | 138.4 | 127.27 | 6.29 | 27,462,390 |
| HUMNL | 10.79 | 11.08 | 10.71 | -0.04 | 18,174,655 |
| LOTCHEM | 17.64 | 18.45 | 17.1 | -0.59 | 16,471,247 |
| TRG | 61.9 | 63.7 | 61.5 | -0.9 | 11,221,016 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 8.24 | 8.25 | 7.99 | 0.25 | 253,100 |
| GEMSPNL | 10.1 | 10.2 | 10.0 | -0.12 | 80,001 |
| GEMMEL | 21.5 | 21.5 | 20.0 | 0.94 | 10,805 |
| GEMBLUEX | 18.1 | 18.1 | 18.0 | -1.48 | 596 |
| Market Status | Closed |
| Current Index | 78,275.64 |
| Change | 335.06 |
| Percent Change | 0.43% |
| High | 78,679.49 |
| Low | 77,968.90 |
| Volume | 219,556,647 |
| Previous Close | 77,940.58 |
| Value | 14,357,483,771 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 507.9 | 4.17 | 0.82 | 0.002 |
| KAPCO | 32.51 | -0.09 | -0.27 | 1.251 |
| KML | 34.78 | 0.00 | 0 | |
| OGDC | 134.81 | 6.29 | 4.88 | 27.462 |
| PAEL | 24.84 | -0.08 | -0.32 | 3.516 |
| PPL | 118.5 | 1.63 | 1.39 | 11.103 |
2024-06-26
17:02:21
EXCHANGE- Unusual Movement In Volume Of The Shares Of Askari Bank Limited (akbl)
2024-06-26
17:01:34
EXCHANGE- Unusual Movement In The Volume Of The Shares Of Lotte Chemical Pakistan Limited (lotchem)
2024-06-26
16:33:38
OTHER- Withholding Of Tax On Profit Accrued On Government Debt Securities (gds) - Nccpl Notice
2024-06-26
14:22:39
EXCHANGE- Opportunity For Revival Of The Listed Shell Companies By Way Of Reverse Merger
2024-06-26
14:04:49
2024-06-26
16:26:23
OPENFUND- Open Fund Atlas Asset Management Limited Announcement Of Interim Distribution
2024-06-26
15:48:49
2024-06-26
15:47:59
2024-06-26
15:46:35
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Mahaana Islam I | - | 5%(i) (D) | - | - | - |
| HBL Total Treas | - | 20%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2023(YR) | - | (161.074) | (111.561) | (3.28) |
| Punjab Mod | 31/03/2024(IQ) | - | 4.187 | 3.032 | 0.09 |
| Hinopak Motor | 31/03/2024(YR) | - | (36.405) | (131.098) | (5.29) |
| HBL Growth Fund | - | 7.5%(i) (D) | - | - | - |
