| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BML | 5.71 | 5.87 | 5.52 | 0.21 | 51,504,780 |
| FNEL | 19.64 | 20.8 | 19.11 | -0.69 | 44,692,890 |
| PACE | 30.79 | 31.0 | 28.95 | 2.4 | 29,642,106 |
| HASCOL | 15.66 | 16.09 | 15.4 | -0.35 | 26,477,398 |
| KEL | 5.35 | 5.4 | 5.2 | 0.09 | 19,863,270 |
| BOP | 35.1 | 35.4 | 34.11 | 0.72 | 18,618,076 |
| WTL | 1.77 | 1.79 | 1.76 | 0.01 | 13,124,179 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 66.0 | 66.0 | 65.5 | 0.87 | 5,001 |
| Market Status | Suspended |
| Current Index | 160,112.71 |
| Change | 1015.93 |
| Percent Change | 0.64% |
| High | 160,305.13 |
| Low | 159,005.13 |
| Volume | 115,094,806 |
| Previous Close | 159,096.78 |
| Value | 9,498,361,380 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1049.22 | 0.00 | 0 | |
| KAPCO | 30.02 | -0.21 | -0.69 | 0.357 |
| KML | 12.2 | 0.54 | 4.52 | 0.535 |
| OGDC | 246.49 | 1.69 | 0.69 | 1.43 |
| PAEL | 54.29 | 0.15 | 0.28 | 4.751 |
| PPL | 185.2 | 2.04 | 1.11 | 0.992 |
2025-11-07
12:31:12
EXCHANGE- For All Market Participants - Revised Auction Calendar For Gop Ijarah Sukuk (gis)
2025-11-07
11:05:37
2025-11-07
09:49:17
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Askari General Insurance Company Limited
2025-11-06
18:43:34
EXCHANGE- Unusual Movement In Price Of The Shares Of Kohinoor Industries Limited (koil)
2025-11-06
17:08:01
EXCHANGE- Unusual Movement In Price Of The Shares Of Shadman Cotton Mills Limited (shcm)
2025-11-07
12:19:20
2025-11-07
12:18:56
2025-11-07
12:18:53
SLYT- Non-submission Resolution Adopted In Agm For The Year Ended June 30, 2025
2025-11-07
12:16:11
SHCM- Unusual Movement In Price Of The Shares Of Shadman Cotton Mills Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Liven Pharma | 30/06/2025(YR) | - | (492.186) | (584.459) | (8.37) |
| Karam Ceramics | 30/06/2025(YR) | - | (623.376) | (728.226) | (50.05) |
| Mandviwala | 30/06/2025(YR) | - | 99.979 | 73.204 | 2.55 |
| Aruj Industries | 30/06/2025(YR) | - | (36.651) | (40.416) | (3.6) |
| Saritow Spinning | - | - | - | - | - |
| 1st.Fid.Leasing | 30/06/2025(YR) | - | (1.633) | (1.633) | (0.06) |
