| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.32 | 5.35 | 4.9 | 0.23 | 144,646,561 |
| FABL | 53.77 | 53.77 | 49.8 | 4.89 | 26,656,029 |
| ICIBL | 2.33 | 2.71 | 2.3 | 0.04 | 25,541,103 |
| FFL | 16.17 | 16.39 | 15.86 | 0.33 | 24,373,619 |
| KOSM | 5.27 | 5.41 | 5.08 | 0.01 | 22,184,658 |
| WTL | 1.38 | 1.42 | 1.36 | 0.01 | 19,662,660 |
| PTC | 25.7 | 26.75 | 24.45 | 1.02 | 16,944,155 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 43.98 | 45.9 | 41.0 | 0.82 | 269,000 |
| GEMNETS | 17.69 | 17.69 | 17.69 | 1.61 | 5,505 |
| GEMMEL | 21.5 | 21.5 | 21.5 | 0.5 | 4,684 |
| GEMBCEM | 9.4 | 9.4 | 9.4 | -0.1 | 4,000 |
| GEMBLUEX | 66.0 | 66.0 | 65.98 | 0.02 | 1,000 |
| Market Status | Closed |
| Current Index | 120,450.87 |
| Change | 1573.07 |
| Percent Change | 1.32% |
| High | 120,693.83 |
| Low | 119,129.51 |
| Volume | 315,235,806 |
| Previous Close | 118,877.80 |
| Value | 20,897,236,653 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 876.0 | 4.34 | 0.54 | 0 |
| KAPCO | 32.48 | 0.03 | 0.09 | 0.506 |
| KML | 41.29 | 3.75 | 9.08 | 0.012 |
| OGDC | 208.8 | 1.17 | 0.56 | 1.909 |
| PAEL | 44.12 | 0.67 | 1.55 | 4.165 |
| PPL | 165.65 | 1.94 | 1.19 | 2.924 |
2025-06-03
16:34:07
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-06-03
16:25:50
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Bank Al Habib Limited [bahltfc10]
2025-06-03
11:55:56
EXCHANGE- Pine Capital Management (private) Limited Opening Of Office
2025-06-03
10:18:06
2025-06-03
10:17:36
2025-06-03
15:21:53
2025-06-03
15:16:42
2025-06-03
15:14:14
2025-06-03
14:42:44
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Dewan Sugar | 31/03/2025(HYR) | - | (626.522) | (590.955) | (6.46) |
| Sakrand Sugar | 31/03/2025(HYR) | - | 119.100 | 119.100 | 2.67 |
| Shahtaj Sugar | 31/03/2025(HYR) | - | (39.332) | (39.332) | (3.27) |
| Khairpur Sugar | 31/03/2025(HYR) | - | 254.585 | 80.873 | 5.05 |
| Pak Gen.Ins. | 31/03/2025(IQ) | - | (7.542) | (7.707) | (0.15) |
| Ansari Sugar | 31/12/2024(IQ) | - | 23.627 | 59.652 | 1.06 |
