| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 2.26 | 2.41 | 2.17 | 0.17 | 729,640,537 |
| KEL | 7.45 | 7.7 | 7.12 | -0.25 | 209,555,426 |
| PACE | 21.3 | 23.5 | 20.9 | -1.21 | 45,923,609 |
| TELE | 11.2 | 11.7 | 10.95 | -0.14 | 45,285,692 |
| BOP | 35.04 | 35.65 | 34.15 | 0.26 | 42,576,117 |
| PASL | 4.1 | 4.19 | 3.7 | 0.34 | 39,363,076 |
| HASCOL | 16.04 | 16.66 | 15.7 | 0.13 | 24,285,373 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 58.0 | 58.0 | 55.11 | 2.98 | 12,000 |
| GEMPACRA | 27.5 | 27.5 | 25.0 | 2.5 | 3,110 |
| GEMNETS | 35.55 | 35.55 | 33.25 | -0.83 | 1,500 |
| GEMBLUEX | 77.0 | 77.0 | 77.0 | 6.38 | 50 |
| Market Status | Open |
| Current Index | 163,744.76 |
| Change | -699.95 |
| Percent Change | -0.43% |
| High | 165,030.82 |
| Low | 163,458.46 |
| Volume | 357,211,992 |
| Previous Close | 164,444.71 |
| Value | 14,681,420,973 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1024.0 | 24.0 | 2.30 | 0 |
| KAPCO | 32.75 | -0.21 | -0.64 | 0.303 |
| KML | 12.98 | 0.26 | 2.03 | 0.415 |
| OGDC | 258.1 | -0.78 | -0.30 | 5.19 |
| PAEL | 55.55 | 0.16 | 0.29 | 3.272 |
| PPL | 183.79 | 0.17 | 0.09 | 3.611 |
2025-10-16
16:29:44
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-10-16
16:07:25
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of United Bank Limited [ubltfc5]
2025-10-16
13:24:05
EXCHANGE- Closure Of Branch Office Of M/s. Backers & Partners (pvt.) Limited
2025-10-16
11:11:26
EXCHANGE- For All Market Participants - Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2025-10-16
09:58:37
2025-10-17
15:13:21
2025-10-17
14:58:24
KEL- Approval Of Extension In Time For Holding The Annual General Meeting.
2025-10-17
14:55:34
2025-10-17
14:47:38
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nestle Pakistan | 30/09/2025(IIIQ) | 780%(ii) (D) | 24,259.736 | 14,095.097 | 310.81 |
| Engro Fert. | 30/09/2025(IIIQ) | 45%(iii) (D) | 23,342.848 (UCS) | 14,602.535 (UCS) | 10.94 |
| Engro Fert. | 30/09/2025(IIIQ) | - | 23,723.431 (CS) | 14,274.292 (CS) | 10.69 |
| United Bank | 30/09/2025(IIIQ) | 160%(iii) (D) | 222,643.895 (UCS) | 98,493.360 (UCS) | 39.55 |
| United Bank | 30/06/2025(YR) | - | 225,040.272 (CS) | 100,094.615 (CS) | 40.19 |
| Sazgar Eng | 30/09/2025(IQ) | 150%(i) (D) | 7,243.247 | 4,417.012 | 73.07 |
