| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HASCOL | 27.47 | 27.47 | 22.85 | 2.5 | 113,002,615 |
| KEL | 6.75 | 6.8 | 6.51 | 0.2 | 70,448,168 |
| TREET | 36.17 | 36.8 | 33.99 | 2.59 | 58,610,874 |
| PIBTL | 22.12 | 22.59 | 21.64 | -0.47 | 49,908,973 |
| CNERGY | 7.83 | 7.98 | 7.66 | 0.09 | 49,293,142 |
| BML | 5.19 | 5.58 | 5.17 | -0.26 | 47,251,485 |
| BOP | 42.41 | 42.84 | 41.45 | 0.68 | 42,362,389 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.98 | 61.0 | 60.0 | 0.98 | 10,030 |
| GEMPAPL | 12.0 | 12.0 | 12.0 | 9,000 | |
| GEMNETS | 33.26 | 37.0 | 33.0 | -0.74 | 1,151 |
| GEMMEL | 30.0 | 31.99 | 28.34 | -1.49 | 994 |
| GEMBCEM | 10.74 | 10.75 | 10.71 | 0.04 | 765 |
| Market Status | Closed |
| Current Index | 188,621.78 |
| Change | 860.09 |
| Percent Change | 0.46% |
| High | 188,958.37 |
| Low | 187,192.01 |
| Volume | 454,297,071 |
| Previous Close | 187,761.69 |
| Value | 45,362,946,399 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1035.89 | 5.21 | 0.50 | 0 |
| KAPCO | 35.54 | -0.22 | -0.61 | 1.218 |
| KML | 13.74 | -0.15 | -1.07 | 0.287 |
| OGDC | 333.9 | 4.92 | 1.48 | 7.152 |
| PAEL | 62.08 | -0.65 | -1.03 | 11.556 |
| PPL | 271.18 | 6.43 | 2.38 | 10.698 |
2026-01-20
15:30:52
2026-01-19
17:21:03
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1(d) By Quantum Data Technologies Limited
2026-01-19
17:17:34
2026-01-19
17:12:09
2026-01-19
17:04:20
EXCHANGE- To All Concerned Issuance Of Risk Warning Alert (rwa) Against The Companies
2026-01-20
16:42:06
2026-01-20
15:28:35
2026-01-20
15:27:09
2026-01-20
15:23:56
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| I.B.L.Modarab | 30/09/2025(IQ) | - | 7.757 | 7.447 | 0.34 |
| Trust Brokerage | - | 150% (R) | - | - | - |
| LSE Capital Ltd. | - | 6.82% (R) | - | - | - |
| Mubarak Textile | - | - | - | - | - |
| Redco Textile | - | - | - | - | - |
| Loads Limited | - | 47.761% (R) | - | - | - |
