| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 17.75 | 18.46 | 17.53 | 0.56 | 101,812,664 |
| BOP | 37.11 | 37.9 | 34.85 | 1.72 | 88,665,213 |
| TPLP | 12.56 | 13.4 | 12.01 | 0.08 | 80,372,236 |
| TPL | 11.75 | 14.37 | 11.75 | -1.31 | 52,712,664 |
| WTL | 1.81 | 1.89 | 1.8 | -0.02 | 52,080,224 |
| CSIL | 6.3 | 7.4 | 6.1 | -0.23 | 39,268,511 |
| PIAHCLA | 41.13 | 42.0 | 37.45 | -0.37 | 38,544,528 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.44 | 32.45 | 31.73 | 2.94 | 47,062 |
| GEMSPNL | 61.76 | 63.33 | 61.5 | -2.93 | 43,955 |
| GEMPAPL | 12.0 | 12.0 | 12.0 | 22,900 | |
| GEMBLUEX | 85.97 | 89.9 | 83.52 | -6.83 | 1,311 |
| GEMMEL | 26.58 | 32.3 | 26.55 | -2.92 | 707 |
| GEMNETS | 38.0 | 39.0 | 38.0 | 131 |
| Market Status | Closed |
| Current Index | 170,447.29 |
| Change | -294.05 |
| Percent Change | -0.17% |
| High | 171,922.60 |
| Low | 170,191.98 |
| Volume | 475,388,506 |
| Previous Close | 170,741.34 |
| Value | 36,203,079,470 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1043.96 | 11.99 | 1.16 | 0 |
| KAPCO | 39.31 | 2.95 | 8.19 | 15.652 |
| KML | 15.34 | -0.04 | -0.26 | 0.77 |
| OGDC | 275.6 | -3.07 | -1.10 | 3.973 |
| PAEL | 55.33 | 0.57 | 1.04 | 10.665 |
| PPL | 224.15 | -4.83 | -2.09 | 7.154 |
2025-12-16
12:19:47
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of 786 Investments Limited
2025-12-16
11:21:38
2025-12-15
18:06:51
EXCHANGE- For All Listed Companies Mandatory Disclosure Of Gender Pay Gap Data In Annual Report
2025-12-15
17:41:29
EXCHANGE- Unusual Movement In Volume Of The Shares Of Hum Network Limited (humnl)
2025-12-15
16:43:21
EXCHANGE- Unusual Movement In Price Of The Shares Of Nishat Chunian Power Limited (ncpl)
2025-12-16
15:29:13
ARUJ- Unusal Movement In The Price Of The Shares Of Aruj Industries Limited
2025-12-16
15:22:49
2025-12-16
15:07:27
2025-12-16
14:38:38
BFMOD- Unusual Movement In Price Or Volume In The Certificates Of B.f.modaraba
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Zuma Resources | 30/06/2025(YR) | - | (2.438) | (2.438) | (0.17) |
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
| Sui South Gas | - | - | - | - | - |
