| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.36 | 1.42 | 1.34 | -0.1 | 53,303,035 |
| SSGC | 39.0 | 43.9 | 38.7 | -4.2 | 35,996,379 |
| PASL | 2.78 | 3.02 | 2.31 | -0.12 | 24,022,793 |
| KEL | 4.91 | 5.08 | 4.82 | -0.24 | 23,740,292 |
| KOSM | 5.05 | 5.47 | 4.96 | -0.54 | 22,523,059 |
| FCCL | 41.0 | 44.0 | 40.24 | -4.16 | 16,264,731 |
| CNERGY | 6.7 | 6.99 | 6.56 | -0.48 | 14,226,103 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 31.98 | 33.0 | 31.5 | -2.79 | 661,000 |
| GEMBCEM | 9.0 | 9.29 | 9.0 | -0.78 | 5,879 |
| GEMNETS | 36.9 | 36.9 | 36.9 | -4.1 | 5,675 |
| GEMPAPL | 9.4 | 9.5 | 9.4 | -0.1 | 3,799 |
| GEMMEL | 20.0 | 24.2 | 20.0 | 57 |
| Market Status | Closed |
| Current Index | 116,167.47 |
| Change | -3855.76 |
| Percent Change | -3.21% |
| High | 118,798.51 |
| Low | 115,887.48 |
| Volume | 196,190,358 |
| Previous Close | 120,023.23 |
| Value | 15,905,620,424 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 810.0 | -44.82 | -5.57 | 0 |
| KAPCO | 31.5 | -1.13 | -3.56 | 0.468 |
| KML | 41.5 | -3.37 | -8.00 | 0.005 |
| OGDC | 205.6 | -8.39 | -4.00 | 4.605 |
| PAEL | 35.0 | -3.88 | -10.21 | 9.075 |
| PPL | 154.8 | -10.3 | -6.40 | 5.84 |
2025-06-23
16:27:58
EXCHANGE- Car/motorcycle Parking At The Railway Yard Kbx Compound
2025-06-23
14:26:44
2025-06-23
13:34:00
2025-06-23
13:02:15
EXCHANGE- For All Market Participants - 10 Year Fixed Rate Of Return (frr) Zero Coupon Term Sheet
2025-06-20
19:29:54
EXCHANGE- For All Market Participants Primary Market Auction Of Gop Ijarah Sukuk (gis)
2025-06-23
16:26:01
HIFA- Hifa | Hbl Investment Fund Notice Of Book Closure Of Hbl Investment Fund Class A
2025-06-23
16:25:05
HGFA- Hgfa | Hbl Growth Fund Notice Of Book Closure Of Hbl Growth Fund Class A
2025-06-23
15:28:27
2025-06-23
15:28:13
OPENFUND- Open Fund Atlas Asset Manangement Limited Announcement Of Interim Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
| Hascol Petrol | 31/03/2025(IQ) | - | (3,089.730) (UCS) | (3,089.730) (UCS) | (3.09) |
| Hascol Petrol | 31/03/2025(IQ) | - | (3,096.548) (CS) | (3,096.548) (CS) | (3.10) |
| Globe Textile | 30/09/2023(IQ) | - | (1.616) | (1.616) | (0.02) |
| Globe Textile | 31/12/2023(HYR) | - | (2.985) | (2.985) | (0.04) |
