| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PTC | 12.01 | 12.01 | 11.0 | 1.0 | 70,992,434 |
| KEL | 4.57 | 4.78 | 4.56 | -0.04 | 18,700,951 |
| WTL | 1.27 | 1.28 | 1.25 | 0.01 | 13,191,366 |
| FABL | 52.44 | 52.44 | 49.1 | 4.33 | 13,059,191 |
| PASL | 1.98 | 2.05 | 1.79 | 0.1 | 10,591,227 |
| PIBTL | 6.11 | 6.6 | 6.11 | -0.13 | 10,336,779 |
| NBP | 36.88 | 37.97 | 36.75 | -0.3 | 7,434,983 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 22.09 | 22.82 | 22.09 | 1.15 | 6,250 |
| GEMBLUEX | 16.5 | 16.5 | 16.5 | -1.52 | 500 |
| Market Status | Closed |
| Current Index | 78,444.96 |
| Change | -83.29 |
| Percent Change | -0.11% |
| High | 78,784.23 |
| Low | 78,312.36 |
| Volume | 206,490,563 |
| Previous Close | 78,528.25 |
| Value | 8,738,594,041 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 514.0 | -3.68 | -0.72 | 0 |
| KAPCO | 33.1 | 0.76 | 2.34 | 1.489 |
| KML | 35.0 | 0.00 | 0 | |
| OGDC | 135.15 | -1.8 | -1.31 | 4.871 |
| PAEL | 24.69 | 0.00 | 2.226 | |
| PPL | 117.25 | -0.32 | -0.27 | 1.931 |
2024-06-28
21:52:27
2024-06-28
18:30:00
2024-06-28
17:17:14
EXCHANGE- Compulsory Buy-back Direction To Trust Investment Bank Limited
2024-06-28
17:16:15
EXCHANGE- Compulsory Buy-back Direction To Bilal Fibres Limited
2024-06-28
16:59:34
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2024-06-28
17:08:02
2024-06-28
17:07:51
2024-06-28
17:07:39
2024-06-28
17:07:26
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Mahaana Islam I | - | 5%(i) (D) | - | - | - |
| HBL Total Treas | - | 20%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2023(YR) | - | (161.074) | (111.561) | (3.28) |
| Punjab Mod | 31/03/2024(IQ) | - | 4.187 | 3.032 | 0.09 |
| Hinopak Motor | 31/03/2024(YR) | - | (36.405) | (131.098) | (5.29) |
| HBL Growth Fund | - | 7.5%(i) (D) | - | - | - |
