Bidding Book
Bidder
Price (PKR per share)
Number of shares bid for
Cumulative Number for shares
Percentage of cumulative shares
Category of Order
Date
Time
Order Number
B005030 60.50 26,500 26,500 0.04568 Limit Bid Sep 25, 2024 09:22:03 00024477
B005037 55.00 36,000 62,500 0.06206 Limit Bid Sep 25, 2024 09:23:33 00024478
B005033 60.50 82,644 145,144 0.14247 Limit Bid Sep 25, 2024 09:29:37 00024479
B005062 55.00 19,000 164,144 0.03275 Limit Bid Sep 25, 2024 09:58:51 00024480
B005062 56.00 19,000 164,144 0.00000 Revised Sep 25, 2024 10:01:50 00024480
B005031 60.50 254,000 418,144 0.43786 Limit Bid Sep 25, 2024 10:15:19 00024481
B005062 60.50 25,000 424,144 0.01034 Revised Sep 25, 2024 10:19:25 00024480
B005041 60.50 2,500,000 2,924,144 4.30963 Limit Bid Sep 25, 2024 10:22:07 00024482
B005040 60.50 165,272 3,089,416 0.28490 Limit Bid Sep 25, 2024 10:27:54 00024483
B005043 56.00 17,860 3,107,276 0.03079 Limit Bid Sep 25, 2024 10:48:29 00024484
B005065 60.00 33,000 3,140,276 0.05689 Limit Bid Sep 25, 2024 10:48:30 00024485
B005028 60.50 100,000 3,240,276 0.17239 Limit Bid Sep 25, 2024 10:54:06 00024486
B005042 60.50 16,529 3,256,805 0.02849 Limit Bid Sep 25, 2024 10:58:46 00024487
B005029 60.50 16,545 3,273,350 0.02852 Limit Bid Sep 25, 2024 11:00:18 00024488
B005047 60.50 17,000 3,290,350 0.02931 Limit Bid Sep 25, 2024 11:02:48 00024489
B005071 55.00 27,000 3,317,350 0.04654 Limit Bid Sep 25, 2024 11:25:34 00024490
B005058 57.00 35,000 3,352,350 0.06033 Limit Bid Sep 25, 2024 11:38:36 00024491
B005070 60.50 20,000 3,372,350 0.03448 Limit Bid Sep 25, 2024 12:03:39 00024492
B005070 60.50 25,000 3,377,350 0.00862 Revised Sep 25, 2024 12:05:42 00024492
B005052 60.50 16,537 3,393,887 0.02851 Limit Bid Sep 25, 2024 12:15:30 00024493
B005068 60.50 16,530 3,410,417 0.02850 Limit Bid Sep 25, 2024 12:20:22 00024494
B005067 60.50 21,000 3,431,417 0.03620 Limit Bid Sep 25, 2024 12:36:29 00024495
B005066 60.50 25,000 3,456,417 0.04310 Limit Bid Sep 25, 2024 12:47:26 00024496
B005056 60.50 132,200 3,588,617 0.22789 Limit Bid Sep 25, 2024 12:48:49 00024497
B005064 60.50 31,000 3,619,617 0.05344 Limit Bid Sep 25, 2024 12:58:04 00024498
B005082 60.50 90,900 3,710,517 0.15670 Limit Bid Sep 25, 2024 13:12:58 00024499
B005069 55.00 18,200 3,728,717 0.03137 Limit Bid Sep 25, 2024 13:15:15 00024500
B005081 60.50 20,000 3,748,717 0.03448 Limit Bid Sep 25, 2024 13:17:36 00024501
B005088 60.50 16,529 3,765,246 0.02849 Limit Bid Sep 25, 2024 14:01:25 00024502
B005086 60.50 21,450 3,786,696 0.03698 Limit Bid Sep 25, 2024 14:01:33 00024503
B005061 55.00 227,000 4,013,696 0.39131 Limit Bid Sep 25, 2024 14:02:55 00024504
B005096 55.00 18,500 4,032,196 0.03189 Limit Bid Sep 25, 2024 14:33:28 00024505
B0050107 55.00 1,500,000 5,532,196 2.58578 Limit Bid Sep 25, 2024 14:38:30 00024506
B005084 55.00 18,200 5,550,396 0.03137 Limit Bid Sep 25, 2024 15:05:58 00024507
B0050117 60.50 16,850 5,567,246 0.02905 Limit Bid Sep 25, 2024 15:10:43 00024508
B0050125 55.00 181,500 5,748,746 0.31288 Limit Bid Sep 25, 2024 15:38:14 00024509
B005092 60.50 32,000 5,780,746 0.05516 Limit Bid Sep 25, 2024 15:40:21 00024510
B0050137 60.50 500,000 6,280,746 0.86193 Limit Bid Sep 25, 2024 16:31:54 00024511
B0050136 55.00 35,000 6,315,746 0.06033 Limit Bid Sep 25, 2024 16:33:29 00024512
B0050132 55.00 2,000,000 8,315,746 3.44771 Limit Bid Sep 25, 2024 16:34:03 00024513
B005035 60.50 314,050 8,629,796 0.54138 Limit Bid Sep 25, 2024 16:35:32 00024514
B005036 60.50 314,050 8,943,846 0.54138 Limit Bid Sep 25, 2024 16:35:59 00024515
B0050136 60.50 32,000 8,940,846 -0.00517 Revised Sep 25, 2024 16:37:51 00024512
B0050124 55.00 650,000 9,590,846 1.12050 Limit Bid Sep 25, 2024 16:41:09 00024516
B0050121 55.00 2,500,000 12,090,846 4.30963 Limit Bid Sep 25, 2024 16:46:01 00024517
B0050149 60.50 16,530 12,107,376 0.02850 Limit Bid Sep 25, 2024 16:56:43 00024518
B0050138 55.00 452,500 12,559,876 0.78004 Limit Bid Sep 25, 2024 16:58:01 00024519
B0050134 55.00 634,500 13,194,376 1.09378 Limit Bid Sep 26, 2024 09:08:49 00024520
B0050135 55.00 180,000 13,374,376 0.31029 Limit Bid Sep 26, 2024 09:09:55 00024521
B0050120 60.50 16,700 13,391,076 0.02879 Limit Bid Sep 26, 2024 09:20:19 00024522
B005049 60.00 20,000 13,411,076 0.03448 Limit Bid Sep 26, 2024 09:26:18 00024523
B005049 60.50 20,000 13,411,076 0.00000 Revised Sep 26, 2024 09:27:57 00024523
B0050102 55.00 18,200 13,429,276 0.03137 Limit Bid Sep 26, 2024 09:29:33 00024524
B0050152 60.50 17,850 13,447,126 0.03077 Limit Bid Sep 26, 2024 09:33:11 00024525
B005049 60.50 51,900 13,479,026 0.05499 Revised Sep 26, 2024 09:35:06 00024523
B005093 55.00 1,000,000 14,479,026 1.72385 Limit Bid Sep 26, 2024 09:38:37 00024526
B0050102 55.01 18,200 14,479,026 0.00000 Revised Sep 26, 2024 09:38:50 00024524
B005062 60.50 39,400 14,493,426 0.02482 Revised Sep 26, 2024 09:39:30 00024480
B005076 60.50 16,777 14,510,203 0.02892 Limit Bid Sep 26, 2024 09:40:28 00024527
B005073 60.50 826,500 15,336,703 1.42476 Limit Bid Sep 26, 2024 09:45:19 00024528
B0050100 60.50 16,529 15,353,232 0.02849 Limit Bid Sep 26, 2024 10:12:13 00024529
B0050153 55.00 2,380,000 17,733,232 4.10277 Limit Bid Sep 26, 2024 10:15:13 00024530
B0050119 60.50 16,700 17,749,932 0.02879 Limit Bid Sep 26, 2024 10:16:38 00024531
B0050165 55.00 2,500,000 20,249,932 4.30963 Limit Bid Sep 26, 2024 10:16:53 00024532
B0050124 56.00 650,000 20,249,932 0.00000 Revised Sep 26, 2024 10:19:06 00024516
B0050162 55.00 1,050,000 21,299,932 1.81005 Limit Bid Sep 26, 2024 10:19:26 00024533
B0050176 60.50 16,545 21,316,477 0.02852 Limit Bid Sep 26, 2024 10:21:13 00024534
B005047 60.50 17,310 21,316,787 0.00053 Revised Sep 26, 2024 10:22:35 00024489
B0050159 55.00 90,000 21,406,787 0.15515 Limit Bid Sep 26, 2024 10:22:51 00024535
B0050150 55.00 170,000 21,576,787 0.29306 Limit Bid Sep 26, 2024 10:24:17 00024536
B005098 60.00 2,500,000 24,076,787 4.30963 Limit Bid Sep 26, 2024 10:25:11 00024537
B0050180 56.10 18,100 24,094,887 0.03120 Limit Bid Sep 26, 2024 10:25:28 00024538
B0050164 55.00 170,000 24,264,887 0.29306 Limit Bid Sep 26, 2024 10:26:58 00024539
B005061 60.50 2,500,000 26,537,887 3.91832 Revised Sep 26, 2024 10:28:56 00024504
B0050123 60.00 16,700 26,554,587 0.02879 Limit Bid Sep 26, 2024 10:30:50 00024540
B005064 60.50 39,645 26,563,232 0.01490 Revised Sep 26, 2024 10:31:23 00024498
B005083 60.50 16,678 26,579,910 0.02875 Limit Bid Sep 26, 2024 10:33:28 00024541
B005084 60.50 16,600 26,578,310 -0.00276 Revised Sep 26, 2024 10:34:16 00024507
B0050180 56.11 18,200 26,578,410 0.00017 Revised Sep 26, 2024 10:36:02 00024538
B005055 60.50 200,000 26,778,410 0.34477 Limit Bid Sep 26, 2024 10:38:12 00024542
B0050139 60.50 16,545 26,794,955 0.02852 Limit Bid Sep 26, 2024 10:40:14 00024543
B005058 60.50 33,000 26,792,955 -0.00345 Revised Sep 26, 2024 10:40:22 00024491
B0050114 60.50 23,100 26,816,055 0.03982 Limit Bid Sep 26, 2024 10:44:36 00024544
B0050122 60.50 82,700 26,898,755 0.14256 Limit Bid Sep 26, 2024 10:46:34 00024545
B005072 58.00 17,250 26,916,005 0.02974 Limit Bid Sep 26, 2024 10:59:36 00024546
B0050181 60.50 51,239 26,967,244 0.08833 Limit Bid Sep 26, 2024 11:02:14 00024547
B0050148 60.50 16,530 26,983,774 0.02850 Limit Bid Sep 26, 2024 11:05:35 00024548
B0050132 60.50 1,983,000 26,966,774 -0.02931 Revised Sep 26, 2024 11:08:27 00024513
B0050127 56.11 71,000 27,037,774 0.12239 Limit Bid Sep 26, 2024 11:12:28 00024549
B0050121 60.50 2,500,000 27,037,774 0.00000 Revised Sep 26, 2024 11:12:46 00024517
B0050140 60.50 60,000 27,097,774 0.10343 Limit Bid Sep 26, 2024 11:13:28 00024550
B0050166 55.00 1,000,000 28,097,774 1.72385 Step Sep 26, 2024 11:16:04 00024551
B0050166 55.01 1,000,000 29,097,774 1.72385 Step Sep 26, 2024 11:16:04 00024552
B0050166 55.02 500,000 29,597,774 0.86193 Step Sep 26, 2024 11:16:04 00024553
B005069 55.10 18,200 29,597,774 0.00000 Revised Sep 26, 2024 11:17:40 00024500
B0050193 60.50 16,529 29,614,303 0.02849 Limit Bid Sep 26, 2024 11:19:27 00024554
B0050195 60.50 16,529 29,630,832 0.02849 Limit Bid Sep 26, 2024 11:20:07 00024555
B0050116 60.50 649,000 30,279,832 1.11878 Limit Bid Sep 26, 2024 11:24:22 00024556
B0050115 60.50 16,529 30,296,361 0.02849 Limit Bid Sep 26, 2024 11:25:17 00024557
B005048 56.00 97,000 30,393,361 0.16721 Limit Bid Sep 26, 2024 11:32:07 00024558
B005037 58.00 36,000 30,393,361 0.00000 Revised Sep 26, 2024 11:33:03 00024478
B0050144 60.50 540,000 30,933,361 0.93088 Limit Bid Sep 26, 2024 11:42:46 00024559
B0050142 60.50 300,000 31,233,361 0.51716 Limit Bid Sep 26, 2024 11:43:58 00024560
B0050147 60.50 250,000 31,483,361 0.43096 Limit Bid Sep 26, 2024 11:44:52 00024561
B0050183 60.50 25,500 31,508,861 0.04396 Limit Bid Sep 26, 2024 11:45:31 00024562
B0050187 56.11 18,700 31,527,561 0.03224 Limit Bid Sep 26, 2024 11:55:42 00024563
B0050200 60.50 16,529 31,544,090 0.02849 Limit Bid Sep 26, 2024 12:02:42 00024564
B005039 55.00 300,000 31,844,090 0.51716 Limit Bid Sep 26, 2024 12:04:05 00024565
B0050177 60.50 19,800 31,863,890 0.03413 Limit Bid Sep 26, 2024 12:04:24 00024566
B0050207 60.50 400,000 32,263,890 0.68954 Limit Bid Sep 26, 2024 12:16:48 00024567
B005037 58.50 36,000 32,263,890 0.00000 Revised Sep 26, 2024 12:20:23 00024478
B005057 55.00 19,000 32,282,890 0.03275 Limit Bid Sep 26, 2024 12:23:48 00024568
B0050124 60.50 650,000 32,282,890 0.00000 Revised Sep 26, 2024 12:24:12 00024516
B0050208 60.50 16,650 32,299,540 0.02870 Limit Bid Sep 26, 2024 12:27:14 00024569
B0050205 60.50 41,300 32,340,840 0.07120 Limit Bid Sep 26, 2024 12:39:07 00024570
B0050209 60.50 16,530 32,357,370 0.02850 Limit Bid Sep 26, 2024 12:46:10 00024571
B005087 60.50 16,530 32,373,900 0.02850 Limit Bid Sep 26, 2024 12:47:02 00024572
B0050180 56.12 18,201 32,373,901 0.00000 Revised Sep 26, 2024 12:49:18 00024538
B0050174 55.00 650,000 33,023,901 1.12050 Limit Bid Sep 26, 2024 12:51:08 00024573
B0050211 60.50 41,300 33,065,201 0.07120 Limit Bid Sep 26, 2024 12:51:15 00024574
B0050174 55.50 650,000 33,065,201 0.00000 Revised Sep 26, 2024 12:51:31 00024573
B0050199 57.00 17,559 33,082,760 0.03027 Step Sep 26, 2024 12:56:25 00024575
B0050199 58.00 17,256 33,100,016 0.02975 Step Sep 26, 2024 12:56:25 00024576
B0050199 59.00 16,964 33,116,980 0.02924 Step Sep 26, 2024 12:56:25 00024577
B0050199 60.00 16,681 33,133,661 0.02876 Step Sep 26, 2024 12:56:25 00024578
B005070 60.50 50,000 33,158,661 0.04310 Revised Sep 26, 2024 12:58:41 00024492
B0050210 60.50 82,600 33,241,261 0.14239 Limit Bid Sep 26, 2024 13:00:33 00024579
B005053 60.50 16,530 33,257,791 0.02850 Limit Bid Sep 26, 2024 13:01:31 00024580
B0050102 55.05 18,200 33,257,791 0.00000 Revised Sep 26, 2024 13:02:54 00024524
B0050179 60.50 25,900 33,283,691 0.04465 Limit Bid Sep 26, 2024 13:07:09 00024581
B0050212 60.50 17,300 33,300,991 0.02982 Limit Bid Sep 26, 2024 13:07:39 00024582
B0050178 60.50 194,500 33,495,491 0.33529 Limit Bid Sep 26, 2024 13:14:32 00024583
B0050218 60.50 16,545 33,512,036 0.02852 Limit Bid Sep 26, 2024 13:17:00 00024584
B0050233 60.00 1,500,000 35,012,036 2.58578 Limit Bid Sep 26, 2024 13:20:01 00024585
B0050194 60.50 41,300 35,053,336 0.07120 Limit Bid Sep 26, 2024 13:21:10 00024586
B0050196 60.50 16,529 35,069,865 0.02849 Limit Bid Sep 26, 2024 13:21:39 00024587
B005079 60.50 31,400 35,101,265 0.05413 Limit Bid Sep 26, 2024 13:25:07 00024588
B0050184 60.00 300,000 35,401,265 0.51716 Limit Bid Sep 26, 2024 13:30:47 00024589
B0050204 60.50 16,540 35,417,805 0.02851 Limit Bid Sep 26, 2024 13:33:02 00024590
B0050224 60.30 16,600 35,434,405 0.02862 Limit Bid Sep 26, 2024 13:36:04 00024591
B0050107 60.00 1,375,000 35,309,405 -0.21548 Revised Sep 26, 2024 13:45:47 00024506
B0050146 60.00 100,000 35,409,405 0.17239 Limit Bid Sep 26, 2024 13:50:33 00024592
B0050157 55.00 800,000 36,209,405 1.37908 Limit Bid Sep 26, 2024 13:52:36 00024593
B0050137 60.50 1,000,000 36,709,405 0.86193 Revised Sep 26, 2024 13:52:48 00024511
B0050100 60.51 115,699 36,808,575 0.17095 Revised Sep 26, 2024 13:56:34 00024529
B0050166 55.02 500,000 36,808,575 0.00000 Revised Sep 26, 2024 13:56:46 00024553
B0050166 55.01 1,000,000 36,808,575 0.00000 Revised Sep 26, 2024 13:56:46 00024552
B0050166 60.51 1,000,000 36,808,575 0.00000 Revised Sep 26, 2024 13:56:46 00024551
B0050168 55.00 292,727 37,101,302 0.50462 Limit Bid Sep 26, 2024 13:58:08 00024594
B005029 61.05 16,396 37,101,153 -0.00026 Revised Sep 26, 2024 13:58:09 00024488
B0050156 55.00 140,000 37,241,153 0.24134 Limit Bid Sep 26, 2024 13:59:17 00024595
B005062 61.05 57,300 37,259,053 0.03086 Revised Sep 26, 2024 14:01:14 00024480
B005049 61.05 51,800 37,258,953 -0.00017 Revised Sep 26, 2024 14:01:45 00024523
B005070 61.05 50,000 37,258,953 0.00000 Revised Sep 26, 2024 14:01:46 00024492
B0050155 56.00 1,500,000 38,758,953 2.58578 Limit Bid Sep 26, 2024 14:02:47 00024596
B005030 61.50 26,500 38,758,953 0.00000 Revised Sep 26, 2024 14:02:47 00024477
B0050157 56.00 787,500 38,746,453 -0.02155 Revised Sep 26, 2024 14:05:56 00024593
B005028 61.60 100,000 38,746,453 0.00000 Revised Sep 26, 2024 14:06:37 00024486
B0050151 56.00 96,250 38,842,703 0.16592 Limit Bid Sep 26, 2024 14:06:52 00024597
B0050160 56.00 101,250 38,943,953 0.17454 Limit Bid Sep 26, 2024 14:07:48 00024598
B0050154 56.00 262,500 39,206,453 0.45251 Limit Bid Sep 26, 2024 14:09:14 00024599
B0050168 56.00 287,500 39,201,226 -0.00901 Revised Sep 26, 2024 14:10:16 00024594
B0050156 56.00 137,500 39,198,726 -0.00431 Revised Sep 26, 2024 14:11:04 00024595
B0050214 61.50 38,900 39,237,626 0.06706 Limit Bid Sep 26, 2024 14:12:56 00024600
B005071 60.00 25,000 39,235,626 -0.00345 Revised Sep 26, 2024 14:13:05 00024490
B0050242 56.50 88,000 39,323,626 0.15170 Limit Bid Sep 26, 2024 14:13:13 00024601
B0050137 61.60 1,000,000 39,323,626 0.00000 Revised Sep 26, 2024 14:15:45 00024511
B005096 56.50 18,200 39,323,326 -0.00052 Revised Sep 26, 2024 14:17:07 00024505
B005030 61.60 26,500 39,323,326 0.00000 Revised Sep 26, 2024 14:18:37 00024477
B0050225 61.05 1,619,650 40,942,976 2.79204 Limit Bid Sep 26, 2024 14:18:51 00024602
B0050103 60.00 20,000 40,962,976 0.03448 Limit Bid Sep 26, 2024 14:19:59 00024603
B0050237 61.60 100,000 41,062,976 0.17239 Limit Bid Sep 26, 2024 14:20:19 00024604
B0050137 66.00 1,000,000 41,062,976 0.00000 Revised Sep 26, 2024 14:20:28 00024511
B0050102 55.06 18,200 41,062,976 0.00000 Revised Sep 26, 2024 14:20:59 00024524
B005049 66.00 51,900 41,063,076 0.00017 Revised Sep 26, 2024 14:21:03 00024523
B005030 66.00 26,500 41,063,076 0.00000 Revised Sep 26, 2024 14:21:10 00024477
B0050246 61.60 30,000 41,093,076 0.05172 Limit Bid Sep 26, 2024 14:22:27 00024605
B0050124 66.00 650,000 41,093,076 0.00000 Revised Sep 26, 2024 14:23:27 00024516
B0050225 61.50 1,622,000 41,095,426 0.00405 Revised Sep 26, 2024 14:23:46 00024602
B005090 60.00 30,000 41,125,426 0.05172 Limit Bid Sep 26, 2024 14:24:20 00024606
B0050163 60.00 225,000 41,350,426 0.38787 Step Sep 26, 2024 14:25:17 00024607
B0050163 60.10 225,000 41,575,426 0.38787 Step Sep 26, 2024 14:25:17 00024608
B0050177 66.00 18,181 41,573,807 -0.00279 Revised Sep 26, 2024 14:25:47 00024566
B005033 66.00 75,757 41,566,920 -0.01187 Revised Sep 26, 2024 14:26:01 00024479
B0050247 60.05 83,000 41,649,920 0.14308 Limit Bid Sep 26, 2024 14:26:25 00024609
B0050170 65.00 25,000 41,674,920 0.04310 Limit Bid Sep 26, 2024 14:26:33 00024610
B0050166 55.01 1,000,000 40,674,920 -1.72385 Replaced Sep 26, 2024 14:26:49 00024552
B0050166 60.51 1,000,000 39,674,920 -1.72385 Replaced Sep 26, 2024 14:26:49 00024551
B0050166 55.02 500,000 39,174,920 -0.86193 Replaced Sep 26, 2024 14:26:49 00024553
B0050166 60.51 2,500,000 41,674,920 4.30963 Limit Bid Sep 26, 2024 14:26:49 00024611
B0050225 66.00 1,511,500 41,564,420 -0.19049 Revised Sep 26, 2024 14:28:09 00024602
B005041 66.00 2,500,000 41,564,420 0.00000 Revised Sep 26, 2024 14:28:15 00024482
B0050145 65.00 100,000 41,664,420 0.17239 Limit Bid Sep 26, 2024 14:28:26 00024612
B005031 66.00 233,332 41,643,752 -0.03563 Revised Sep 26, 2024 14:29:29 00024481
B005061 66.00 2,500,000 41,643,752 0.00000 Revised Sep 26, 2024 14:29:50 00024504
B005028 65.00 100,000 41,643,752 0.00000 Revised Sep 26, 2024 14:30:20 00024486
B0050236 66.00 129,000 41,772,752 0.22238 Limit Bid Sep 26, 2024 14:30:39 00024613
B0050167 60.50 33,057 41,805,809 0.05699 Limit Bid Sep 26, 2024 14:33:29 00024614
B0050121 66.00 2,500,000 41,805,809 0.00000 Revised Sep 26, 2024 14:34:18 00024517
B0050227 66.00 410,000 42,215,809 0.70678 Limit Bid Sep 26, 2024 14:34:28 00024615
B0050252 65.50 333,000 42,548,809 0.57404 Limit Bid Sep 26, 2024 14:35:09 00024616
B0050230 66.00 331,000 42,879,809 0.57060 Limit Bid Sep 26, 2024 14:35:16 00024617
B005073 66.00 757,625 42,810,934 -0.11873 Revised Sep 26, 2024 14:35:29 00024528
B0050248 66.00 15,152 42,826,086 0.02612 Limit Bid Sep 26, 2024 14:35:47 00024618
B0050232 66.00 156,000 42,982,086 0.26892 Limit Bid Sep 26, 2024 14:35:57 00024619
B0050125 60.05 166,500 42,967,086 -0.02586 Revised Sep 26, 2024 14:36:17 00024509
B0050228 66.00 2,500,000 45,467,086 4.30963 Limit Bid Sep 26, 2024 14:36:40 00024620
B0050214 66.00 37,000 45,465,186 -0.00328 Revised Sep 26, 2024 14:36:49 00024600
B0050229 66.00 116,000 45,581,186 0.19997 Limit Bid Sep 26, 2024 14:37:58 00024621
B005030 66.55 26,500 45,581,186 0.00000 Revised Sep 26, 2024 14:39:14 00024477
B0050205 62.00 40,322 45,580,208 -0.00169 Revised Sep 26, 2024 14:40:42 00024570
B0050224 65.00 15,400 45,579,008 -0.00207 Revised Sep 26, 2024 14:41:39 00024591
B005070 66.55 50,000 45,579,008 0.00000 Revised Sep 26, 2024 14:42:12 00024492
B005076 66.55 15,252 45,577,483 -0.00263 Revised Sep 26, 2024 14:43:07 00024527
B0050139 62.00 16,145 45,577,083 -0.00069 Revised Sep 26, 2024 14:43:14 00024543
B005097 66.55 25,000 45,602,083 0.04310 Limit Bid Sep 26, 2024 14:43:54 00024622
B0050137 66.55 1,000,000 45,602,083 0.00000 Revised Sep 26, 2024 14:44:43 00024511
B0050231 66.55 2,500,000 48,102,083 4.30963 Limit Bid Sep 26, 2024 14:45:06 00024623
B0050222 66.55 120,000 48,222,083 0.20686 Limit Bid Sep 26, 2024 14:45:40 00024624
B0050223 66.50 207,000 48,429,083 0.35684 Limit Bid Sep 26, 2024 14:45:44 00024625
B005062 66.55 57,300 48,429,083 0.00000 Revised Sep 26, 2024 14:46:39 00024480
B0050124 66.55 650,000 48,429,083 0.00000 Revised Sep 26, 2024 14:46:54 00024516
B0050256 66.55 50,000 48,479,083 0.08619 Limit Bid Sep 26, 2024 14:47:09 00024626
B0050149 63.00 15,888 48,478,441 -0.00111 Revised Sep 26, 2024 14:47:28 00024518
B0050259 60.50 92,561 48,571,002 0.15956 Limit Bid Sep 26, 2024 14:47:45 00024627
B0050260 66.00 15,152 48,586,154 0.02612 Limit Bid Sep 26, 2024 14:47:59 00024628
B0050115 66.55 15,027 48,584,652 -0.00259 Revised Sep 26, 2024 14:48:20 00024557
B005054 60.70 16,556 48,601,208 0.02854 Limit Bid Sep 26, 2024 14:48:23 00024629
B0050165 66.00 2,500,000 48,601,208 0.00000 Revised Sep 26, 2024 14:48:46 00024532
B0050261 66.55 57,840 48,659,048 0.09971 Limit Bid Sep 26, 2024 14:49:05 00024630
B005028 65.00 100,000 48,559,048 -0.17239 Replaced Sep 26, 2024 14:49:54 00024486
B005028 66.55 20,000 48,579,048 0.03448 Step Sep 26, 2024 14:49:54 00024631
B005028 65.00 80,000 48,659,048 0.13791 Step Sep 26, 2024 14:49:54 00024632
B0050220 66.55 500,000 49,159,048 0.86193 Limit Bid Sep 26, 2024 14:51:12 00024633
B0050102 55.07 18,200 49,159,048 0.00000 Revised Sep 26, 2024 14:51:19 00024524
B005049 66.55 51,900 49,159,048 0.00000 Revised Sep 26, 2024 14:51:33 00024523
B005068 66.55 15,050 49,157,568 -0.00255 Revised Sep 26, 2024 14:52:25 00024494
B005091 60.01 100,000 49,257,568 0.17239 Limit Bid Sep 26, 2024 14:52:32 00024634
B0050176 66.56 15,039 49,256,062 -0.00260 Revised Sep 26, 2024 14:53:28 00024534
B0050213 66.55 1,450,000 50,706,062 2.49959 Limit Bid Sep 26, 2024 14:53:49 00024635
B005049 66.56 51,900 50,706,062 0.00000 Revised Sep 26, 2024 14:53:56 00024523
B0050179 66.56 25,900 50,706,062 0.00000 Revised Sep 26, 2024 14:55:28 00024581
B005029 66.56 15,039 50,704,705 -0.00234 Revised Sep 26, 2024 14:55:46 00024488
B005037 66.00 32,000 50,700,705 -0.00690 Revised Sep 26, 2024 14:57:55 00024478
B0050153 61.00 2,147,000 50,467,705 -0.40166 Revised Sep 26, 2024 14:58:12 00024530
B005055 66.55 200,000 50,467,705 0.00000 Revised Sep 26, 2024 14:58:49 00024542
B005030 67.10 26,500 50,467,705 0.00000 Revised Sep 26, 2024 15:00:38 00024477
B0050188 66.56 500,000 50,967,705 0.86193 Limit Bid Sep 26, 2024 15:00:50 00024636
B005062 67.10 58,300 50,968,705 0.00172 Revised Sep 26, 2024 15:01:28 00024480
B005070 67.10 100,000 51,018,705 0.08619 Revised Sep 26, 2024 15:01:48 00024492
B005041 67.10 2,500,000 51,018,705 0.00000 Revised Sep 26, 2024 15:01:54 00024482
B005095 66.00 15,200 51,033,905 0.02620 Limit Bid Sep 26, 2024 15:03:01 00024637
B005095 66.10 27,300 51,046,005 0.02086 Revised Sep 26, 2024 15:04:08 00024637
B0050272 60.00 450,000 51,496,005 0.77573 Limit Bid Sep 26, 2024 15:04:23 00024638
B0050162 61.00 948,000 51,394,005 -0.17583 Revised Sep 26, 2024 15:05:05 00024533
B0050196 67.10 14,904 51,392,380 -0.00280 Revised Sep 26, 2024 15:05:30 00024587
B005060 66.00 15,155 51,407,535 0.02612 Limit Bid Sep 26, 2024 15:05:45 00024639
B0050241 66.00 28,787 51,436,322 0.04962 Limit Bid Sep 26, 2024 15:05:47 00024640
B005059 66.00 15,155 51,451,477 0.02612 Limit Bid Sep 26, 2024 15:06:24 00024641
B0050253 67.00 74,000 51,525,477 0.12757 Limit Bid Sep 26, 2024 15:07:00 00024642
B005094 66.00 15,155 51,540,632 0.02612 Limit Bid Sep 26, 2024 15:07:07 00024643
B005089 66.00 15,155 51,555,787 0.02612 Limit Bid Sep 26, 2024 15:07:51 00024644
B0050124 67.10 650,000 51,555,787 0.00000 Revised Sep 26, 2024 15:08:33 00024516
B0050166 65.00 2,500,000 51,555,787 0.00000 Revised Sep 26, 2024 15:08:33 00024611
B0050222 67.10 119,017 51,554,804 -0.00169 Revised Sep 26, 2024 15:09:43 00024624
B0050207 71.50 400,000 51,554,804 0.00000 Revised Sep 26, 2024 15:09:45 00024567
B005070 71.50 100,000 51,554,804 0.00000 Revised Sep 26, 2024 15:09:46 00024492
B005030 71.50 26,500 51,554,804 0.00000 Revised Sep 26, 2024 15:09:59 00024477
B0050150 61.00 155,000 51,539,804 -0.02586 Revised Sep 26, 2024 15:10:05 00024536
B0050124 71.50 649,300 51,539,104 -0.00121 Revised Sep 26, 2024 15:10:19 00024516
B005040 66.00 151,500 51,525,332 -0.02374 Revised Sep 26, 2024 15:10:44 00024483
B005049 71.50 51,900 51,525,332 0.00000 Revised Sep 26, 2024 15:10:51 00024523
B0050124 72.05 649,300 51,525,332 0.00000 Revised Sep 26, 2024 15:10:59 00024516
B0050137 67.10 1,000,000 51,525,332 0.00000 Revised Sep 26, 2024 15:11:13 00024511
B0050205 70.00 35,714 51,520,724 -0.00794 Revised Sep 26, 2024 15:11:43 00024570
B0050210 67.00 74,600 51,512,724 -0.01379 Revised Sep 26, 2024 15:11:51 00024579
B005058 71.50 27,965 51,507,689 -0.00868 Revised Sep 26, 2024 15:12:13 00024491
B0050216 72.05 20,700 51,528,389 0.03568 Limit Bid Sep 26, 2024 15:12:48 00024645
B005027 58.95 25,000 51,553,389 0.04310 Limit Bid Sep 26, 2024 15:13:12 00024646
B0050164 61.00 155,000 51,538,389 -0.02586 Revised Sep 26, 2024 15:13:23 00024539
B0050244 60.50 16,900 51,555,289 0.02913 Limit Bid Sep 26, 2024 15:14:33 00024647
B0050166 66.01 2,500,000 51,555,289 0.00000 Revised Sep 26, 2024 15:14:58 00024611
B005049 72.60 51,940 51,555,329 0.00007 Revised Sep 26, 2024 15:15:30 00024523
B0050241 72.05 26,370 51,552,912 -0.00417 Revised Sep 26, 2024 15:15:49 00024640
B005030 72.60 26,500 51,552,912 0.00000 Revised Sep 26, 2024 15:15:58 00024477
B0050271 72.05 14,000 51,566,912 0.02413 Limit Bid Sep 26, 2024 15:16:09 00024648
B0050124 72.60 649,300 51,566,912 0.00000 Revised Sep 26, 2024 15:16:32 00024516
B005062 72.60 68,300 51,576,912 0.01724 Revised Sep 26, 2024 15:16:40 00024480
B005070 72.60 100,000 51,576,912 0.00000 Revised Sep 26, 2024 15:16:47 00024492
B005037 72.60 29,100 51,574,012 -0.00500 Revised Sep 26, 2024 15:17:09 00024478
B0050121 72.49 2,500,000 51,574,012 0.00000 Revised Sep 26, 2024 15:17:59 00024517
B005098 72.60 2,500,000 51,574,012 0.00000 Revised Sep 26, 2024 15:18:00 00024537
B0050257 67.00 745,700 52,319,712 1.28548 Limit Bid Sep 26, 2024 15:18:17 00024649
B005061 72.60 2,500,000 52,319,712 0.00000 Revised Sep 26, 2024 15:18:32 00024504
B005090 70.00 28,500 52,318,212 -0.00259 Revised Sep 26, 2024 15:18:34 00024606
B005033 72.60 68,870 52,311,325 -0.01187 Revised Sep 26, 2024 15:18:48 00024479
B0050211 67.00 37,300 52,307,325 -0.00690 Revised Sep 26, 2024 15:18:59 00024574
B0050258 67.00 39,000 52,346,325 0.06723 Limit Bid Sep 26, 2024 15:19:18 00024650
B005096 67.00 15,350 52,343,475 -0.00491 Revised Sep 26, 2024 15:20:53 00024505
B005060 66.10 15,160 52,343,480 0.00001 Revised Sep 26, 2024 15:21:14 00024639
B0050242 67.00 74,210 52,329,690 -0.02377 Revised Sep 26, 2024 15:21:40 00024601
B0050243 66.40 25,000 52,354,690 0.04310 Limit Bid Sep 26, 2024 15:21:55 00024651
B0050122 72.60 68,930 52,340,920 -0.02374 Revised Sep 26, 2024 15:21:59 00024545
B005059 66.10 15,160 52,340,925 0.00001 Revised Sep 26, 2024 15:22:19 00024641
B0050204 70.00 14,300 52,338,685 -0.00386 Revised Sep 26, 2024 15:22:34 00024590
B005094 66.10 15,160 52,338,690 0.00001 Revised Sep 26, 2024 15:22:58 00024643
B0050170 70.00 25,000 52,338,690 0.00000 Revised Sep 26, 2024 15:23:09 00024610
B005089 66.10 15,160 52,338,695 0.00001 Revised Sep 26, 2024 15:23:29 00024644
B0050245 72.60 20,700 52,359,395 0.03568 Limit Bid Sep 26, 2024 15:23:49 00024652
B0050208 72.60 13,910 52,356,655 -0.00472 Revised Sep 26, 2024 15:24:20 00024569
B005076 72.60 13,981 52,355,384 -0.00219 Revised Sep 26, 2024 15:25:43 00024527
B0050144 67.80 540,000 52,355,384 0.00000 Revised Sep 26, 2024 15:26:18 00024559
B0050209 72.60 13,780 52,352,634 -0.00474 Revised Sep 26, 2024 15:27:28 00024571
B0050148 72.60 13,775 52,349,879 -0.00475 Revised Sep 26, 2024 15:27:44 00024548
B0050175 72.60 68,500 52,418,379 0.11808 Limit Bid Sep 26, 2024 15:29:32 00024653
B0050114 72.60 19,270 52,414,549 -0.00660 Revised Sep 26, 2024 15:30:18 00024544
B0050207 72.60 400,000 52,414,549 0.00000 Revised Sep 26, 2024 15:30:36 00024567
B005066 72.60 25,000 52,414,549 0.00000 Revised Sep 26, 2024 15:31:02 00024496
B0050221 72.60 15,500 52,430,049 0.02672 Limit Bid Sep 26, 2024 15:31:06 00024654
B0050186 72.60 250,000 52,680,049 0.43096 Limit Bid Sep 26, 2024 15:31:16 00024655
B005084 72.60 13,850 52,677,299 -0.00474 Revised Sep 26, 2024 15:31:22 00024507
B0050191 72.60 150,000 52,827,299 0.25858 Limit Bid Sep 26, 2024 15:31:57 00024656
B0050166 67.00 2,500,000 52,827,299 0.00000 Revised Sep 26, 2024 15:32:07 00024611
B0050169 69.00 17,500 52,844,799 0.03017 Limit Bid Sep 26, 2024 15:33:33 00024657
B005097 72.60 25,000 52,844,799 0.00000 Revised Sep 26, 2024 15:34:13 00024622
B005081 72.60 19,300 52,844,099 -0.00121 Revised Sep 26, 2024 15:34:51 00024501
B0050222 72.60 110,028 52,835,110 -0.01550 Revised Sep 26, 2024 15:35:05 00024624
B005028 65.00 80,000 52,835,110 0.00000 Revised Sep 26, 2024 15:35:07 00024632
B005028 72.60 20,000 52,835,110 0.00000 Revised Sep 26, 2024 15:35:07 00024631
B0050163 60.00 225,000 52,610,110 -0.38787 Replaced Sep 26, 2024 15:35:10 00024607
B0050163 60.10 225,000 52,385,110 -0.38787 Replaced Sep 26, 2024 15:35:10 00024608
B0050163 70.00 400,000 52,785,110 0.68954 Limit Bid Sep 26, 2024 15:35:10 00024658
B005085 72.60 13,775 52,798,885 0.02375 Limit Bid Sep 26, 2024 15:35:47 00024659
B0050139 70.00 14,300 52,797,040 -0.00318 Revised Sep 26, 2024 15:36:00 00024543
B0050270 71.43 14,000 52,811,040 0.02413 Limit Bid Sep 26, 2024 15:36:00 00024660
B0050149 68.00 14,720 52,809,872 -0.00201 Revised Sep 26, 2024 15:36:52 00024518
B0050183 72.60 25,500 52,809,872 0.00000 Revised Sep 26, 2024 15:38:12 00024562
B0050261 72.60 53,021 52,805,053 -0.00831 Revised Sep 26, 2024 15:38:41 00024630
B005036 60.50 314,050 52,491,003 -0.54138 Replaced Sep 26, 2024 15:38:53 00024515
B005036 61.00 155,738 52,646,741 0.26847 Step Sep 26, 2024 15:38:53 00024661
B005036 62.00 80,646 52,727,387 0.13902 Step Sep 26, 2024 15:38:53 00024662
B005036 70.00 64,286 52,791,673 0.11082 Step Sep 26, 2024 15:38:53 00024663
B0050140 67.80 60,000 52,791,673 0.00000 Revised Sep 26, 2024 15:38:54 00024550
B005077 66.01 100,000 52,891,673 0.17239 Limit Bid Sep 26, 2024 15:38:55 00024664
B0050149 70.00 14,300 52,891,253 -0.00072 Revised Sep 26, 2024 15:38:55 00024518
B005079 66.00 28,784 52,888,637 -0.00451 Revised Sep 26, 2024 15:39:05 00024588
B0050147 67.80 250,000 52,888,637 0.00000 Revised Sep 26, 2024 15:39:40 00024561
B005039 66.00 250,000 52,838,637 -0.08619 Revised Sep 26, 2024 15:40:07 00024565
B0050142 67.80 300,000 52,838,637 0.00000 Revised Sep 26, 2024 15:40:19 00024560
B0050137 72.60 1,000,000 52,838,637 0.00000 Revised Sep 26, 2024 15:40:22 00024511
B0050200 72.60 13,775 52,835,883 -0.00475 Revised Sep 26, 2024 15:40:31 00024564
B005028 72.60 50,000 52,865,883 0.05172 Revised Sep 26, 2024 15:40:38 00024631
B005028 65.00 80,000 52,865,883 0.00000 Revised Sep 26, 2024 15:40:38 00024632
B0050205 72.60 34,435 52,864,604 -0.00220 Revised Sep 26, 2024 15:40:49 00024570
B0050263 60.00 165,000 53,029,604 0.28444 Limit Bid Sep 26, 2024 15:40:53 00024665
B005035 60.50 314,050 52,715,554 -0.54138 Replaced Sep 26, 2024 15:43:06 00024514
B005035 70.00 64,286 52,779,840 0.11082 Step Sep 26, 2024 15:43:06 00024666
B005035 62.00 80,646 52,860,486 0.13902 Step Sep 26, 2024 15:43:06 00024667
B005035 61.00 155,738 53,016,224 0.26847 Step Sep 26, 2024 15:43:06 00024668
B0050185 66.00 50,000 53,066,224 0.08619 Limit Bid Sep 26, 2024 15:43:07 00024669
B0050120 72.60 14,000 53,063,524 -0.00465 Revised Sep 26, 2024 15:43:19 00024522
B005092 66.10 30,000 53,061,524 -0.00345 Revised Sep 26, 2024 15:44:02 00024510
B0050176 72.60 13,789 53,060,274 -0.00215 Revised Sep 26, 2024 15:44:04 00024534
B005063 72.60 180,000 53,240,274 0.31029 Limit Bid Sep 26, 2024 15:44:44 00024670
B005047 72.60 14,440 53,237,404 -0.00495 Revised Sep 26, 2024 15:45:21 00024489
B005083 72.60 13,900 53,234,626 -0.00479 Revised Sep 26, 2024 15:45:23 00024541
B005028 65.00 80,000 53,234,626 0.00000 Revised Sep 26, 2024 15:45:43 00024632
B005028 72.60 60,000 53,244,626 0.01724 Revised Sep 26, 2024 15:45:43 00024631
B0050237 72.60 100,000 53,244,626 0.00000 Revised Sep 26, 2024 15:45:48 00024604
B005068 72.60 13,840 53,243,416 -0.00209 Revised Sep 26, 2024 15:46:16 00024494
B0050256 72.60 50,000 53,243,416 0.00000 Revised Sep 26, 2024 15:46:20 00024626
B0050266 72.60 13,787 53,257,203 0.02377 Limit Bid Sep 26, 2024 15:46:26 00024671
B0050115 72.60 13,775 53,255,951 -0.00216 Revised Sep 26, 2024 15:46:57 00024557
B0050246 72.60 26,500 53,252,451 -0.00603 Revised Sep 26, 2024 15:47:01 00024605
B0050188 72.60 1,800,000 54,552,451 2.24101 Revised Sep 26, 2024 15:47:38 00024636
B0050124 72.61 649,300 54,552,451 0.00000 Revised Sep 26, 2024 15:47:48 00024516
B005049 73.20 51,940 54,552,451 0.00000 Revised Sep 26, 2024 15:48:32 00024523
B0050124 73.20 649,300 54,552,451 0.00000 Revised Sep 26, 2024 15:49:18 00024516
B005026 72.60 55,000 54,607,451 0.09481 Limit Bid Sep 26, 2024 15:49:45 00024672
B0050243 67.20 25,000 54,607,451 0.00000 Revised Sep 26, 2024 15:51:30 00024651
B0050265 72.00 138,450 54,745,901 0.23867 Limit Bid Sep 26, 2024 15:51:35 00024673
B0050238 73.20 20,350 54,766,251 0.03508 Limit Bid Sep 26, 2024 15:51:37 00024674
B0050200 73.20 13,663 54,766,139 -0.00019 Revised Sep 26, 2024 15:51:47 00024564
B005026 72.70 55,000 54,766,139 0.00000 Revised Sep 26, 2024 15:51:56 00024672
B0050266 73.20 13,674 54,766,026 -0.00019 Revised Sep 26, 2024 15:51:57 00024671
B005088 73.20 13,674 54,763,171 -0.00492 Revised Sep 26, 2024 15:52:27 00024502
B0050205 73.20 34,153 54,762,889 -0.00049 Revised Sep 26, 2024 15:52:29 00024570
B005031 73.20 210,382 54,739,939 -0.03956 Revised Sep 26, 2024 15:53:02 00024481
B0050137 73.20 1,000,000 54,739,939 0.00000 Revised Sep 26, 2024 15:53:45 00024511
B005061 73.20 2,500,000 54,739,939 0.00000 Revised Sep 26, 2024 15:55:18 00024504
B005080 70.00 21,000 54,760,939 0.03620 Limit Bid Sep 26, 2024 15:55:26 00024675
B0050149 71.50 14,000 54,760,639 -0.00052 Revised Sep 26, 2024 15:55:53 00024518
B005070 73.20 100,000 54,760,639 0.00000 Revised Sep 26, 2024 15:56:02 00024492
B0050119 70.00 14,500 54,758,439 -0.00379 Revised Sep 26, 2024 15:56:24 00024531
B0050194 72.05 34,680 54,751,819 -0.01141 Revised Sep 26, 2024 15:56:50 00024586
B005084 73.20 13,750 54,751,719 -0.00017 Revised Sep 26, 2024 15:57:07 00024507
B0050259 73.20 76,502 54,735,660 -0.02768 Revised Sep 26, 2024 15:57:09 00024627
B0050174 67.00 680,000 54,765,660 0.05172 Revised Sep 26, 2024 15:57:17 00024573
B0050248 73.20 13,670 54,764,178 -0.00255 Revised Sep 26, 2024 15:58:24 00024618
B0050175 73.20 68,100 54,763,778 -0.00069 Revised Sep 26, 2024 15:58:28 00024653
B0050262 73.20 24,000 54,787,778 0.04137 Limit Bid Sep 26, 2024 15:58:31 00024676
B005060 68.00 15,161 54,787,779 0.00000 Revised Sep 26, 2024 15:58:34 00024639
B005059 68.00 15,161 54,787,780 0.00000 Revised Sep 26, 2024 15:59:17 00024641
B0050234 73.20 13,670 54,801,450 0.02357 Limit Bid Sep 26, 2024 16:00:16 00024677
B005095 68.00 27,301 54,801,451 0.00000 Revised Sep 26, 2024 16:00:19 00024637
B0050171 67.00 76,000 54,877,451 0.13101 Limit Bid Sep 26, 2024 16:00:54 00024678
B005086 73.20 17,760 54,873,761 -0.00636 Revised Sep 26, 2024 16:00:57 00024503
B005094 68.00 15,161 54,873,762 0.00000 Revised Sep 26, 2024 16:01:16 00024643
B0050233 73.20 1,366,000 54,739,762 -0.23100 Revised Sep 26, 2024 16:01:32 00024585
B0050116 70.00 649,000 54,739,762 0.00000 Revised Sep 26, 2024 16:01:41 00024556
B0050219 67.00 87,000 54,826,762 0.14998 Limit Bid Sep 26, 2024 16:01:52 00024679
B0050212 73.20 14,300 54,823,762 -0.00517 Revised Sep 26, 2024 16:02:05 00024582
B005089 68.00 15,161 54,823,763 0.00000 Revised Sep 26, 2024 16:02:39 00024644
B0050173 67.00 46,000 54,869,763 0.07930 Limit Bid Sep 26, 2024 16:02:53 00024680
B0050211 73.20 34,141 54,866,604 -0.00545 Revised Sep 26, 2024 16:03:33 00024574
B0050172 67.00 70,700 54,937,304 0.12188 Limit Bid Sep 26, 2024 16:03:41 00024681
B0050178 70.00 194,500 54,937,304 0.00000 Revised Sep 26, 2024 16:03:47 00024583
B0050217 67.00 103,000 55,040,304 0.17756 Limit Bid Sep 26, 2024 16:04:35 00024682
B0050215 67.00 245,000 55,285,304 0.42234 Limit Bid Sep 26, 2024 16:05:19 00024683
B0050195 72.00 13,902 55,282,677 -0.00453 Revised Sep 26, 2024 16:05:50 00024555
B0050109 73.70 400,000 55,682,677 0.68954 Limit Bid Sep 26, 2024 16:06:49 00024684
B0050193 73.00 13,712 55,679,860 -0.00486 Revised Sep 26, 2024 16:07:26 00024554
B005040 73.70 135,680 55,664,040 -0.02727 Revised Sep 26, 2024 16:08:36 00024483
B0050243 68.00 25,000 55,664,040 0.00000 Revised Sep 26, 2024 16:10:29 00024651
B0050176 73.70 13,584 55,663,835 -0.00035 Revised Sep 26, 2024 16:11:53 00024534
B0050124 73.70 649,300 55,663,835 0.00000 Revised Sep 26, 2024 16:13:12 00024516
B005076 73.70 13,785 55,663,639 -0.00034 Revised Sep 26, 2024 16:13:38 00024527
B005041 73.70 2,500,000 55,663,639 0.00000 Revised Sep 26, 2024 16:13:41 00024482
B0050132 60.50 2,000,000 55,680,639 0.02931 Revised Sep 26, 2024 16:14:02 00024513
B005030 73.70 26,500 55,680,639 0.00000 Revised Sep 26, 2024 16:14:08 00024477
B0050177 73.70 16,282 55,678,740 -0.00327 Revised Sep 26, 2024 16:15:03 00024566
B005055 73.00 200,000 55,678,740 0.00000 Revised Sep 26, 2024 16:15:48 00024542
B005090 72.70 27,500 55,677,740 -0.00172 Revised Sep 26, 2024 16:16:32 00024606
B005049 73.70 51,940 55,677,740 0.00000 Revised Sep 26, 2024 16:17:28 00024523
B0050132 73.00 1,780,000 55,457,740 -0.37925 Revised Sep 26, 2024 16:18:19 00024513
B005067 73.70 21,000 55,457,740 0.00000 Revised Sep 26, 2024 16:18:51 00024495
B005097 73.70 50,000 55,482,740 0.04310 Revised Sep 26, 2024 16:19:03 00024622
B0050188 73.70 1,800,000 55,482,740 0.00000 Revised Sep 26, 2024 16:19:50 00024636
B005043 68.10 14,698 55,479,578 -0.00545 Revised Sep 26, 2024 16:20:37 00024484
B005062 73.70 70,300 55,481,578 0.00345 Revised Sep 26, 2024 16:21:27 00024480
B0050101 73.70 13,582 55,495,160 0.02341 Limit Bid Sep 26, 2024 16:22:07 00024685
B0050272 69.00 400,000 55,445,160 -0.08619 Revised Sep 26, 2024 16:22:20 00024638
B0050131 70.00 16,000 55,461,160 0.02758 Limit Bid Sep 26, 2024 16:22:53 00024686
B005071 73.70 20,500 55,456,660 -0.00776 Revised Sep 26, 2024 16:23:42 00024490
B0050264 67.00 58,950 55,515,610 0.10162 Limit Bid Sep 26, 2024 16:23:58 00024687
B0050196 73.70 13,570 55,514,276 -0.00230 Revised Sep 26, 2024 16:24:56 00024587
B0050123 70.00 14,320 55,511,896 -0.00410 Revised Sep 26, 2024 16:24:57 00024540
B005028 73.70 60,000 55,511,896 0.00000 Revised Sep 26, 2024 16:25:27 00024631
B005028 65.00 80,000 55,511,896 0.00000 Revised Sep 26, 2024 16:25:27 00024632
B0050231 73.70 2,500,000 55,511,896 0.00000 Revised Sep 26, 2024 16:25:31 00024623
B005087 73.70 13,600 55,508,966 -0.00505 Revised Sep 26, 2024 16:26:03 00024572
B0050254 70.00 15,000 55,523,966 0.02586 Limit Bid Sep 26, 2024 16:26:31 00024688
B005070 74.80 100,000 55,523,966 0.00000 Revised Sep 26, 2024 16:26:44 00024492
B0050222 74.80 106,792 55,520,730 -0.00558 Revised Sep 26, 2024 16:27:24 00024624
B005049 74.80 51,940 55,520,730 0.00000 Revised Sep 26, 2024 16:27:53 00024523
B005098 74.80 2,500,000 55,520,730 0.00000 Revised Sep 26, 2024 16:28:02 00024537
B0050246 74.80 26,200 55,520,430 -0.00052 Revised Sep 26, 2024 16:28:08 00024605
B0050200 74.80 13,371 55,520,138 -0.00050 Revised Sep 26, 2024 16:28:21 00024564
B0050225 74.80 1,333,800 55,342,438 -0.30633 Revised Sep 26, 2024 16:28:31 00024602
B005034 74.80 13,369 55,355,807 0.02305 Limit Bid Sep 26, 2024 16:28:40 00024689
B0050153 70.00 1,885,800 55,094,607 -0.45027 Revised Sep 26, 2024 16:28:57 00024530
B0050136 73.70 27,000 55,089,607 -0.00862 Revised Sep 26, 2024 16:28:58 00024512
B0050174 70.00 651,500 55,061,107 -0.04913 Revised Sep 26, 2024 16:29:04 00024573
B005070 77.00 100,000 55,061,107 0.00000 Revised Sep 26, 2024 16:29:22 00024492
B0050270 74.14 13,500 55,060,607 -0.00086 Revised Sep 26, 2024 16:29:24 00024660
B005061 77.00 2,500,000 55,060,607 0.00000 Revised Sep 26, 2024 16:29:29 00024504
B0050237 74.80 97,500 55,058,107 -0.00431 Revised Sep 26, 2024 16:29:29 00024604
B005062 77.00 77,900 55,065,707 0.01310 Revised Sep 26, 2024 16:29:43 00024480
B0050188 77.00 1,800,000 55,065,707 0.00000 Revised Sep 26, 2024 16:29:52 00024636
B005067 77.00 21,000 55,065,707 0.00000 Revised Sep 26, 2024 16:30:00 00024495
B0050227 77.00 351,900 55,007,607 -0.10016 Revised Sep 26, 2024 16:30:01 00024615
B0050124 77.00 649,300 55,007,607 0.00000 Revised Sep 26, 2024 16:30:06 00024516
B005084 77.00 13,100 55,006,957 -0.00112 Revised Sep 26, 2024 16:30:09 00024507
B0050162 70.00 829,800 54,888,757 -0.20376 Revised Sep 26, 2024 16:30:14 00024533
B005063 77.00 180,000 54,888,757 0.00000 Revised Sep 26, 2024 16:30:20 00024670
B0050121 77.00 2,500,000 54,888,757 0.00000 Revised Sep 26, 2024 16:30:29 00024517
B005098 77.00 2,500,000 54,888,757 0.00000 Revised Sep 26, 2024 16:30:31 00024537
B0050198 77.00 13,051 54,901,808 0.02250 Limit Bid Sep 26, 2024 16:30:37 00024690
B0050139 77.00 13,000 54,900,508 -0.00224 Revised Sep 26, 2024 16:30:44 00024543
B005025 77.00 2,500,000 57,400,508 4.30963 Limit Bid Sep 26, 2024 16:30:46 00024691
B005097 77.00 50,000 57,400,508 0.00000 Revised Sep 26, 2024 16:30:51 00024622
B0050175 77.00 64,900 57,397,308 -0.00552 Revised Sep 26, 2024 16:30:54 00024653
B0050150 70.00 135,800 57,378,108 -0.03310 Revised Sep 26, 2024 16:30:58 00024536
B0050270 77.00 13,000 57,377,608 -0.00086 Revised Sep 26, 2024 16:31:03 00024660
B0050231 77.00 2,500,000 57,377,608 0.00000 Revised Sep 26, 2024 16:31:06 00024623
B0050137 77.00 1,000,000 57,377,608 0.00000 Revised Sep 26, 2024 16:31:31 00024511
B0050219 70.00 83,500 57,374,108 -0.00603 Revised Sep 26, 2024 16:31:31 00024679
B0050224 77.00 13,000 57,371,708 -0.00414 Revised Sep 26, 2024 16:31:33 00024591
B0050200 77.00 13,000 57,371,337 -0.00064 Revised Sep 26, 2024 16:31:35 00024564
B0050238 77.00 19,450 57,370,437 -0.00155 Revised Sep 26, 2024 16:31:42 00024674
B0050164 70.00 135,800 57,351,237 -0.03310 Revised Sep 26, 2024 16:31:45 00024539
B005053 77.00 13,000 57,347,707 -0.00609 Revised Sep 26, 2024 16:31:47 00024580
B005029 77.00 13,000 57,345,668 -0.00351 Revised Sep 26, 2024 16:32:00 00024488
B0050225 77.00 1,295,700 57,307,568 -0.06568 Revised Sep 26, 2024 16:32:03 00024602
B005034 77.00 13,000 57,307,199 -0.00064 Revised Sep 26, 2024 16:32:07 00024689
B0050104 77.00 25,974 57,333,173 0.04478 Limit Bid Sep 26, 2024 16:32:08 00024692
B005074 77.00 15,000 57,348,173 0.02586 Limit Bid Sep 26, 2024 16:32:13 00024693
B005049 77.00 51,940 57,348,173 0.00000 Revised Sep 26, 2024 16:32:14 00024523
B0050109 77.00 467,500 57,415,673 0.11636 Revised Sep 26, 2024 16:32:15 00024684
B0050133 77.00 13,636 57,429,309 0.02351 Limit Bid Sep 26, 2024 16:32:17 00024694