PAGES:     1   2     Bidding Book
Bidder
Price (PKR per share)
Number of shares bid for
Cumulative Number for shares
Percentage of cumulative shares
Category of Order
Date
Time
Order Number
B0050408 18.20 109,890 271,532,330 0.01404 Limit Bid Feb 18, 2025 09:55:41 00025298
B0050269 18.20 527,472 272,059,802 0.06738 Limit Bid Feb 18, 2025 09:56:02 00025299
B005072 18.20 65,934 272,125,736 0.00842 Limit Bid Feb 18, 2025 09:56:43 00025300
B0050428 18.20 2,392,000 274,517,736 0.30556 Limit Bid Feb 18, 2025 09:58:10 00025301
B0050462 18.20 340,590 274,858,326 0.04351 Limit Bid Feb 18, 2025 10:00:03 00025302
B0050451 18.20 6,773,500 281,631,826 0.86526 Limit Bid Feb 18, 2025 10:01:18 00025303
B0050458 18.20 6,773,500 288,405,326 0.86526 Limit Bid Feb 18, 2025 10:02:11 00025304
B0050430 18.20 6,773,500 295,178,826 0.86526 Limit Bid Feb 18, 2025 10:03:00 00025305
B0050427 18.20 164,834 295,343,660 0.02106 Limit Bid Feb 18, 2025 10:03:05 00025306
B0050208 18.20 2,747,250 295,090,910 -0.03229 Revised Feb 18, 2025 10:04:08 00025049
B0050370 18.20 60,000 295,150,910 0.00766 Limit Bid Feb 18, 2025 10:05:55 00025307
B0050503 18.20 57,692 295,208,602 0.00737 Limit Bid Feb 18, 2025 10:11:31 00025308
B0050486 18.20 109,500 295,318,102 0.01399 Limit Bid Feb 18, 2025 10:11:51 00025309
B0050510 18.20 192,000 295,510,102 0.02453 Limit Bid Feb 18, 2025 10:14:30 00025310
B0050402 18.20 164,835 295,674,937 0.02106 Limit Bid Feb 18, 2025 10:15:56 00025311
B0050425 18.20 55,494 295,730,431 0.00709 Limit Bid Feb 18, 2025 10:16:46 00025312
B0050506 18.20 110,989 295,841,420 0.01418 Limit Bid Feb 18, 2025 10:16:51 00025313
B0050371 18.20 200,000 296,041,420 0.02555 Limit Bid Feb 18, 2025 10:18:13 00025314
B0050477 18.20 6,638,000 302,679,420 0.84795 Limit Bid Feb 18, 2025 10:21:27 00025315
B0050513 18.20 3,877,200 306,556,620 0.49528 Limit Bid Feb 18, 2025 10:26:41 00025316
B005057 18.20 55,000 306,611,620 0.00703 Limit Bid Feb 18, 2025 10:29:57 00025317
B0050473 18.20 469,500 307,081,120 0.05997 Limit Bid Feb 18, 2025 10:31:09 00025318
B0050290 18.20 591,500 307,101,120 0.00255 Revised Feb 18, 2025 10:31:27 00025146
B0050517 18.20 57,690 307,158,810 0.00737 Limit Bid Feb 18, 2025 10:32:06 00025319
B0050292 18.20 87,912 307,246,722 0.01123 Limit Bid Feb 18, 2025 10:33:54 00025320
B0050231 18.00 105,000 307,226,722 -0.00255 Revised Feb 18, 2025 10:34:17 00025043
B0050270 18.20 55,555 307,222,277 -0.00057 Revised Feb 18, 2025 10:34:43 00025185
B0050524 18.20 55,000 307,277,277 0.00703 Limit Bid Feb 18, 2025 10:35:23 00025321
B0050479 18.20 140,000 307,417,277 0.01788 Limit Bid Feb 18, 2025 10:36:47 00025322
B0050233 18.20 300,000 307,717,277 0.03832 Limit Bid Feb 18, 2025 10:37:07 00025323
B0050230 18.20 300,000 308,017,277 0.03832 Limit Bid Feb 18, 2025 10:38:47 00025324
B0050279 18.20 188,400 308,075,677 0.00746 Revised Feb 18, 2025 10:38:49 00025201
B0050515 18.20 109,890 308,185,567 0.01404 Limit Bid Feb 18, 2025 10:39:12 00025325
B0050525 18.20 137,000 308,322,567 0.01750 Limit Bid Feb 18, 2025 10:41:08 00025326
B0050521 18.20 329,670 308,652,237 0.04211 Limit Bid Feb 18, 2025 10:44:09 00025327
B0050232 18.20 750,000 309,402,237 0.09581 Limit Bid Feb 18, 2025 10:44:29 00025328
B0050532 18.20 55,219 309,457,456 0.00705 Limit Bid Feb 18, 2025 10:45:58 00025329
B0050420 18.20 2,197,800 311,655,256 0.28075 Limit Bid Feb 18, 2025 10:47:05 00025330
B0050502 18.20 164,835 311,820,091 0.02106 Limit Bid Feb 18, 2025 10:48:35 00025331
B0050533 18.20 60,400 311,880,491 0.00772 Limit Bid Feb 18, 2025 10:48:44 00025332
B0050410 18.20 55,494 311,935,985 0.00709 Limit Bid Feb 18, 2025 10:48:52 00025333
B0050432 18.20 6,000,000 317,935,985 0.76645 Limit Bid Feb 18, 2025 10:49:08 00025334
B0050365 18.20 200,000 318,135,985 0.02555 Limit Bid Feb 18, 2025 10:49:33 00025335
B0050419 18.20 109,890 318,245,875 0.01404 Limit Bid Feb 18, 2025 10:50:33 00025336
B0050397 18.20 56,043 318,301,918 0.00716 Limit Bid Feb 18, 2025 10:50:59 00025337
B0050249 18.20 110,000 318,411,918 0.01405 Limit Bid Feb 18, 2025 10:51:56 00025338
B0050461 18.20 6,626,373 325,038,291 0.84646 Limit Bid Feb 18, 2025 10:52:11 00025339
B0050534 18.20 56,043 325,094,334 0.00716 Limit Bid Feb 18, 2025 10:52:23 00025340
B0050527 18.20 1,000,000 326,094,334 0.12774 Limit Bid Feb 18, 2025 10:54:41 00025341
B0050526 18.20 98,901 326,193,235 0.01263 Limit Bid Feb 18, 2025 10:55:13 00025342
B0050537 18.20 164,800 326,358,035 0.02105 Limit Bid Feb 18, 2025 10:55:23 00025343
B0050464 18.20 6,626,373 332,984,408 0.84646 Limit Bid Feb 18, 2025 10:55:33 00025344
B0050538 18.20 56,043 333,040,451 0.00716 Limit Bid Feb 18, 2025 10:59:49 00025345
B005039 18.20 55,494 333,095,945 0.00709 Limit Bid Feb 18, 2025 11:00:49 00025346
B0050118 18.20 437,950 333,314,945 0.02798 Revised Feb 18, 2025 11:00:55 00025024
B0050285 18.20 55,494 333,370,439 0.00709 Limit Bid Feb 18, 2025 11:02:20 00025347
B005081 18.20 55,494 333,425,933 0.00709 Limit Bid Feb 18, 2025 11:02:22 00025348
B0050531 18.20 57,500 333,483,433 0.00735 Limit Bid Feb 18, 2025 11:02:51 00025349
B0050463 18.20 6,626,373 340,109,806 0.84646 Limit Bid Feb 18, 2025 11:03:46 00025350
B0050542 18.20 65,900 340,175,706 0.00842 Limit Bid Feb 18, 2025 11:03:51 00025351
B0050535 18.20 6,593,000 346,768,706 0.84220 Limit Bid Feb 18, 2025 11:03:57 00025352
B0050307 18.20 1,208,790 347,977,496 0.15441 Limit Bid Feb 18, 2025 11:04:04 00025353
B0050339 18.20 57,692 348,035,188 0.00737 Limit Bid Feb 18, 2025 11:04:13 00025354
B0050118 18.20 875,950 348,473,188 0.05595 Revised Feb 18, 2025 11:04:55 00025024
B0050518 17.00 60,000 348,533,188 0.00766 Limit Bid Feb 18, 2025 11:05:03 00025355
B0050457 18.20 6,626,373 355,159,561 0.84646 Limit Bid Feb 18, 2025 11:05:49 00025356
B0050211 18.20 57,692 355,217,253 0.00737 Limit Bid Feb 18, 2025 11:06:50 00025357
B0050118 18.20 1,142,850 355,484,153 0.03409 Revised Feb 18, 2025 11:07:31 00025024
B0050529 18.20 6,773,500 362,257,653 0.86526 Limit Bid Feb 18, 2025 11:07:40 00025358
B0050543 18.20 55,000 362,312,653 0.00703 Limit Bid Feb 18, 2025 11:07:51 00025359
B0050364 18.20 6,318,681 368,631,334 0.80716 Limit Bid Feb 18, 2025 11:08:24 00025360
B0050541 18.20 60,000 368,691,334 0.00766 Limit Bid Feb 18, 2025 11:10:01 00025361
B0050546 18.20 56,500 368,747,834 0.00722 Limit Bid Feb 18, 2025 11:10:43 00025362
B0050367 18.20 137,362 368,885,196 0.01755 Limit Bid Feb 18, 2025 11:12:42 00025363
B0050496 18.20 57,500 368,942,696 0.00735 Limit Bid Feb 18, 2025 11:13:40 00025364
B0050475 18.20 300,000 369,242,696 0.03832 Limit Bid Feb 18, 2025 11:15:56 00025365
B0050103 18.20 109,890 369,217,586 -0.00321 Revised Feb 18, 2025 11:16:25 00025002
B0050501 18.20 55,000 369,272,586 0.00703 Limit Bid Feb 18, 2025 11:17:13 00025366
B0050536 18.20 82,967 369,355,553 0.01060 Limit Bid Feb 18, 2025 11:17:22 00025367
B0050110 18.20 55,490 369,341,043 -0.00185 Revised Feb 18, 2025 11:18:03 00025000
B0050514 18.20 300,000 369,641,043 0.03832 Limit Bid Feb 18, 2025 11:19:27 00025368
B0050448 18.20 109,882 369,750,925 0.01404 Limit Bid Feb 18, 2025 11:20:01 00025369
B0050289 18.20 2,747,250 372,498,175 0.35094 Limit Bid Feb 18, 2025 11:20:42 00025370
B0050545 18.20 150,000 372,648,175 0.01916 Limit Bid Feb 18, 2025 11:21:04 00025371
B0050545 18.20 170,000 372,668,175 0.00255 Revised Feb 18, 2025 11:22:21 00025371
B0050492 18.20 57,500 372,725,675 0.00735 Limit Bid Feb 18, 2025 11:23:04 00025372
B0050413 18.20 2,197,802 374,923,477 0.28075 Limit Bid Feb 18, 2025 11:23:42 00025373
B0050509 18.20 110,439 375,033,916 0.01411 Limit Bid Feb 18, 2025 11:23:53 00025374
B0050324 18.20 65,900 375,099,816 0.00842 Limit Bid Feb 18, 2025 11:24:34 00025375
B0050341 18.20 550,000 375,649,816 0.07026 Limit Bid Feb 18, 2025 11:25:23 00025376
B0050548 18.20 274,725 375,924,541 0.03509 Limit Bid Feb 18, 2025 11:26:31 00025377
B0050334 18.20 109,615 376,034,156 0.01400 Limit Bid Feb 18, 2025 11:27:20 00025378
B0050375 18.20 82,416 376,116,572 0.01053 Limit Bid Feb 18, 2025 11:29:36 00025379
B0050415 18.20 2,197,802 378,314,374 0.28075 Limit Bid Feb 18, 2025 11:30:22 00025380
B0050551 18.20 55,000 378,369,374 0.00703 Limit Bid Feb 18, 2025 11:30:29 00025381
B0050547 18.20 2,747,251 381,116,625 0.35094 Limit Bid Feb 18, 2025 11:31:02 00025382
B0050418 18.20 153,846 381,270,471 0.01965 Limit Bid Feb 18, 2025 11:32:08 00025383
B0050550 18.20 109,890 381,380,361 0.01404 Limit Bid Feb 18, 2025 11:32:21 00025384
B0050519 18.20 110,000 381,490,361 0.01405 Limit Bid Feb 18, 2025 11:33:06 00025385
B0050216 18.20 109,890 381,600,251 0.01404 Limit Bid Feb 18, 2025 11:33:56 00025386
B0050523 18.20 55,000 381,655,251 0.00703 Limit Bid Feb 18, 2025 11:36:08 00025387
B0050552 18.20 90,659 381,745,910 0.01158 Limit Bid Feb 18, 2025 11:36:42 00025388
B0050493 18.20 57,500 381,803,410 0.00735 Limit Bid Feb 18, 2025 11:37:30 00025389
B0050554 18.20 865,300 382,668,710 0.11053 Limit Bid Feb 18, 2025 11:38:02 00025390
B0050553 18.20 60,549 382,729,259 0.00773 Limit Bid Feb 18, 2025 11:39:41 00025391
B005073 18.20 98,901 382,724,120 -0.00066 Revised Feb 18, 2025 11:40:13 00025066
B0050225 18.20 1,373,626 383,273,571 0.07019 Revised Feb 18, 2025 11:40:16 00025053
B0050556 18.20 549,450 383,823,021 0.07019 Limit Bid Feb 18, 2025 11:40:55 00025392
B0050508 18.20 2,747,000 386,570,021 0.35091 Limit Bid Feb 18, 2025 11:41:55 00025393
B005087 18.20 164,800 386,734,821 0.02105 Limit Bid Feb 18, 2025 11:42:41 00025394
B0050549 18.20 3,000,000 389,734,821 0.38322 Limit Bid Feb 18, 2025 11:44:17 00025395
B0050549 18.20 3,200,000 389,934,821 0.02555 Revised Feb 18, 2025 11:46:12 00025395
B0050338 18.20 55,219 389,990,040 0.00705 Limit Bid Feb 18, 2025 11:47:06 00025396
B0050342 18.20 55,219 390,045,259 0.00705 Limit Bid Feb 18, 2025 11:50:06 00025397
B0050562 18.20 1,914,812 391,960,071 0.24460 Limit Bid Feb 18, 2025 11:51:20 00025398
B0050565 18.20 55,400 392,015,471 0.00708 Limit Bid Feb 18, 2025 11:53:20 00025399
B0050566 18.20 6,773,500 398,788,971 0.86526 Limit Bid Feb 18, 2025 11:54:41 00025400
B0050540 18.20 109,890 398,898,861 0.01404 Limit Bid Feb 18, 2025 11:55:42 00025401
B0050530 18.20 192,000 399,090,861 0.02453 Limit Bid Feb 18, 2025 11:56:53 00025402
B0050500 18.20 192,000 399,282,861 0.02453 Limit Bid Feb 18, 2025 11:59:33 00025403
B0050571 18.20 2,197,800 401,480,661 0.28075 Limit Bid Feb 18, 2025 12:01:07 00025404
B0050478 18.20 550,000 402,030,661 0.07026 Limit Bid Feb 18, 2025 12:01:43 00025405
B0050572 18.20 109,500 402,140,161 0.01399 Limit Bid Feb 18, 2025 12:02:00 00025406
B0050574 18.20 5,000,000 407,140,161 0.63871 Limit Bid Feb 18, 2025 12:02:09 00025407
B0050511 18.20 109,500 407,249,661 0.01399 Limit Bid Feb 18, 2025 12:02:44 00025408
B0050200 18.20 56,300 407,305,961 0.00719 Limit Bid Feb 18, 2025 12:03:08 00025409
B0050315 18.20 6,750,000 411,858,461 0.58154 Revised Feb 18, 2025 12:03:37 00025186
B0050571 18.20 2,197,802 411,858,463 0.00000 Revised Feb 18, 2025 12:05:13 00025404
B0050177 18.20 164,835 412,023,298 0.02106 Limit Bid Feb 18, 2025 12:05:41 00025410
B0050466 18.20 6,770,000 418,793,298 0.86481 Limit Bid Feb 18, 2025 12:05:47 00025411
B0050217 18.20 55,000 418,848,298 0.00703 Limit Bid Feb 18, 2025 12:05:52 00025412
B0050460 18.20 6,770,000 425,618,298 0.86481 Limit Bid Feb 18, 2025 12:07:56 00025413
B0050579 18.20 1,500,000 427,118,298 0.19161 Limit Bid Feb 18, 2025 12:08:32 00025414
B0050512 18.20 57,500 427,175,798 0.00735 Limit Bid Feb 18, 2025 12:08:33 00025415
B0050411 18.20 160,100 427,335,898 0.02045 Limit Bid Feb 18, 2025 12:08:47 00025416
B0050582 18.20 164,835 427,500,733 0.02106 Limit Bid Feb 18, 2025 12:09:23 00025417
B0050569 18.20 6,770,000 434,270,733 0.86481 Limit Bid Feb 18, 2025 12:09:24 00025418
B0050459 18.20 1,703,000 435,973,733 0.21754 Limit Bid Feb 18, 2025 12:09:50 00025419
B0050567 18.20 192,000 436,165,733 0.02453 Limit Bid Feb 18, 2025 12:10:30 00025420
B0050576 18.20 109,000 436,274,733 0.01392 Limit Bid Feb 18, 2025 12:10:34 00025421
B0050257 18.20 65,934 436,340,667 0.00842 Limit Bid Feb 18, 2025 12:12:53 00025422
B0050588 18.20 109,890 436,450,557 0.01404 Limit Bid Feb 18, 2025 12:13:05 00025423
B0050590 18.20 55,000 436,505,557 0.00703 Limit Bid Feb 18, 2025 12:13:41 00025424
B0050568 18.20 55,000 436,560,557 0.00703 Limit Bid Feb 18, 2025 12:16:08 00025425
B0050398 18.20 109,890 436,670,447 0.01404 Limit Bid Feb 18, 2025 12:16:18 00025426
B0050557 18.20 55,494 436,725,941 0.00709 Limit Bid Feb 18, 2025 12:16:24 00025427
B0050497 18.20 57,500 436,783,441 0.00735 Limit Bid Feb 18, 2025 12:16:45 00025428
B0050594 18.20 57,692 436,841,133 0.00737 Limit Bid Feb 18, 2025 12:16:53 00025429
B0050456 18.20 247,252 437,088,385 0.03158 Limit Bid Feb 18, 2025 12:17:41 00025430
B0050530 18.20 1,016,000 437,912,385 0.10526 Revised Feb 18, 2025 12:18:15 00025402
B0050586 18.20 6,773,500 444,685,885 0.86526 Limit Bid Feb 18, 2025 12:18:21 00025431
B0050345 18.20 55,219 444,741,104 0.00705 Limit Bid Feb 18, 2025 12:21:06 00025432
B0050599 18.20 655,960 445,397,064 0.08379 Limit Bid Feb 18, 2025 12:22:45 00025433
B005052 18.20 109,890 445,506,954 0.01404 Limit Bid Feb 18, 2025 12:24:02 00025434
B0050495 18.20 57,500 445,564,454 0.00735 Limit Bid Feb 18, 2025 12:24:41 00025435
B0050256 18.20 1,043,956 446,058,960 0.06317 Revised Feb 18, 2025 12:26:09 00025093
B0050570 18.20 6,700,000 452,758,960 0.85587 Limit Bid Feb 18, 2025 12:26:11 00025436
B0050587 18.20 6,700,000 459,458,960 0.85587 Limit Bid Feb 18, 2025 12:27:39 00025437
B0050603 18.20 55,000 459,513,960 0.00703 Limit Bid Feb 18, 2025 12:27:52 00025438
B0050575 18.20 1,250,000 460,763,960 0.15968 Limit Bid Feb 18, 2025 12:29:17 00025439
B0050195 18.20 110,988 460,819,548 0.00710 Revised Feb 18, 2025 12:30:07 00025147
B0050585 18.20 1,650,000 462,469,548 0.21077 Limit Bid Feb 18, 2025 12:30:31 00025440
B0050605 18.20 549,000 463,018,548 0.07013 Limit Bid Feb 18, 2025 12:30:57 00025441
B0050491 18.20 302,000 463,320,548 0.03858 Limit Bid Feb 18, 2025 12:31:03 00025442
B0050559 18.20 467,032 463,787,580 0.05966 Limit Bid Feb 18, 2025 12:33:27 00025443
B0050560 18.20 1,675,824 465,463,404 0.21407 Limit Bid Feb 18, 2025 12:35:56 00025444
B0050589 18.20 274,500 465,737,904 0.03506 Limit Bid Feb 18, 2025 12:36:58 00025445
B0050609 18.20 2,197,000 467,934,904 0.28065 Limit Bid Feb 18, 2025 12:37:15 00025446
B0050561 18.20 604,395 468,539,299 0.07721 Limit Bid Feb 18, 2025 12:38:01 00025447
B0050480 18.20 57,500 468,596,799 0.00735 Limit Bid Feb 18, 2025 12:38:20 00025448
B005065 18.20 1,500,000 470,096,799 0.19161 Limit Bid Feb 18, 2025 12:39:13 00025449
B0050597 18.20 384,615 470,481,414 0.04913 Limit Bid Feb 18, 2025 12:39:18 00025450
B0050596 18.20 549,450 471,030,864 0.07019 Limit Bid Feb 18, 2025 12:40:23 00025451
B0050579 18.20 1,516,483 471,047,347 0.00211 Revised Feb 18, 2025 12:40:42 00025414
B0050604 18.20 109,890 471,157,237 0.01404 Limit Bid Feb 18, 2025 12:40:47 00025452
B005024 18.20 1,400,000 471,557,237 0.05110 Revised Feb 18, 2025 12:41:51 00025006
B0050610 18.20 2,197,800 473,755,037 0.28075 Limit Bid Feb 18, 2025 12:42:21 00025453
B0050595 18.20 3,000,000 476,755,037 0.38322 Limit Bid Feb 18, 2025 12:42:29 00025454
B0050336 18.20 120,879 476,875,916 0.01544 Limit Bid Feb 18, 2025 12:42:58 00025455
B0050173 18.20 100,000 476,975,916 0.01277 Limit Bid Feb 18, 2025 12:43:52 00025456
B005069 18.20 5,274,720 482,250,636 0.67380 Limit Bid Feb 18, 2025 12:45:55 00025457
B0050617 18.20 192,000 482,442,636 0.02453 Limit Bid Feb 18, 2025 12:46:30 00025458
B0050304 18.20 71,400 482,514,036 0.00912 Limit Bid Feb 18, 2025 12:46:55 00025459
B0050619 18.20 1,000,000 483,514,036 0.12774 Limit Bid Feb 18, 2025 12:49:16 00025460
B0050608 18.20 109,890 483,623,926 0.01404 Limit Bid Feb 18, 2025 12:49:26 00025461
B0050577 18.20 449,400 484,073,326 0.05741 Limit Bid Feb 18, 2025 12:49:54 00025462
B0050484 18.20 1,200,000 485,023,326 0.12135 Revised Feb 18, 2025 12:50:19 00025295
B0050382 18.20 6,773,500 491,796,826 0.86526 Limit Bid Feb 18, 2025 12:50:19 00025463
B0050481 18.20 57,500 491,854,326 0.00735 Limit Bid Feb 18, 2025 12:53:03 00025464
B0050338 18.20 247,252 492,046,359 0.02453 Revised Feb 18, 2025 12:54:19 00025396
B0050424 18.20 110,000 492,156,359 0.01405 Limit Bid Feb 18, 2025 12:54:32 00025465
B0050268 18.20 111,978 492,156,400 0.00001 Revised Feb 18, 2025 12:54:32 00025116
B0050601 18.20 550,000 492,706,400 0.07026 Limit Bid Feb 18, 2025 12:54:57 00025466
B0050558 18.20 686,500 493,392,900 0.08769 Limit Bid Feb 18, 2025 12:56:04 00025467
B0050618 18.20 10,000,000 503,392,900 1.27741 Limit Bid Feb 18, 2025 12:56:14 00025468
B0050505 18.20 57,500 503,450,400 0.00735 Limit Bid Feb 18, 2025 12:56:18 00025469
B0050338 18.20 247,257 503,450,405 0.00000 Revised Feb 18, 2025 12:56:19 00025396
B0050338 18.20 247,527 503,450,675 0.00003 Revised Feb 18, 2025 12:57:10 00025396
B005066 18.20 895,240 504,345,915 0.11436 Limit Bid Feb 18, 2025 12:57:34 00025470
B0050484 18.20 1,450,000 504,595,915 0.03194 Revised Feb 18, 2025 12:58:22 00025295
B0050544 18.20 164,830 504,760,745 0.02106 Limit Bid Feb 18, 2025 12:58:24 00025471
B005064 18.20 2,838,120 507,598,865 0.36255 Limit Bid Feb 18, 2025 12:59:32 00025472
B0050504 18.20 112,500 507,711,365 0.01437 Limit Bid Feb 18, 2025 13:00:01 00025473
B0050622 18.20 88,461 507,799,826 0.01130 Limit Bid Feb 18, 2025 13:00:03 00025474
B0050623 18.20 60,400 507,860,226 0.00772 Limit Bid Feb 18, 2025 13:00:23 00025475
B0050620 18.20 5,494,500 513,354,726 0.70187 Limit Bid Feb 18, 2025 13:00:29 00025476
B0050539 18.20 111,260 513,465,986 0.01421 Limit Bid Feb 18, 2025 13:01:19 00025477
B0050600 18.20 55,000 513,520,986 0.00703 Limit Bid Feb 18, 2025 13:02:10 00025478
B0050384 18.20 55,490 513,576,476 0.00709 Limit Bid Feb 18, 2025 13:02:15 00025479
B005068 18.20 764,800 514,341,276 0.09770 Limit Bid Feb 18, 2025 13:02:51 00025480
B0050176 18.20 82,400 514,341,276 0.00000 Revised Feb 18, 2025 13:04:03 00025014
B0050320 18.20 55,219 514,396,495 0.00705 Limit Bid Feb 18, 2025 13:04:30 00025481
B0050612 18.20 170,329 514,566,824 0.02176 Limit Bid Feb 18, 2025 13:06:15 00025482
B005095 18.20 220,879 514,787,703 0.02822 Limit Bid Feb 18, 2025 13:07:09 00025483
B0050581 18.20 192,000 514,979,703 0.02453 Limit Bid Feb 18, 2025 13:07:35 00025484
B0050126 18.20 2,329,670 517,309,373 0.29760 Limit Bid Feb 18, 2025 13:08:52 00025485
B0050356 18.20 55,000 517,304,487 -0.00062 Revised Feb 18, 2025 13:09:16 00025230
B0050331 18.20 510,989 517,595,696 0.03720 Revised Feb 18, 2025 13:09:22 00025200
B0050563 18.20 109,500 517,705,196 0.01399 Limit Bid Feb 18, 2025 13:10:05 00025486
B0050626 18.20 55,000 517,760,196 0.00703 Limit Bid Feb 18, 2025 13:13:38 00025487
B0050423 18.20 2,195,000 519,955,196 0.28039 Limit Bid Feb 18, 2025 13:13:42 00025488
B0050144 18.20 55,494 520,010,690 0.00709 Limit Bid Feb 18, 2025 13:14:49 00025489
B0050376 18.20 521,000 520,531,690 0.06655 Limit Bid Feb 18, 2025 13:15:12 00025490
B0050578 18.20 1,000,000 521,531,690 0.12774 Limit Bid Feb 18, 2025 13:15:56 00025491
B0050310 18.20 412,087 521,669,052 0.01755 Revised Feb 18, 2025 13:17:01 00025247
B0050498 18.20 57,500 521,726,552 0.00735 Limit Bid Feb 18, 2025 13:19:09 00025492
B0050280 18.20 56,043 521,782,595 0.00716 Limit Bid Feb 18, 2025 13:22:37 00025493
B0050207 18.20 55,549 521,779,763 -0.00036 Revised Feb 18, 2025 13:22:39 00025062
B0050488 18.20 79,500 521,859,263 0.01016 Limit Bid Feb 18, 2025 13:23:10 00025494
B0050631 18.20 56,000 521,915,263 0.00715 Limit Bid Feb 18, 2025 13:23:23 00025495
B0050630 18.20 56,000 521,971,263 0.00715 Limit Bid Feb 18, 2025 13:26:36 00025496
B0050202 18.20 300,000 522,073,461 0.01305 Revised Feb 18, 2025 13:28:36 00025030
B0050634 18.20 60,439 522,133,900 0.00772 Limit Bid Feb 18, 2025 13:29:10 00025497
B0050399 18.20 57,692 522,191,592 0.00737 Limit Bid Feb 18, 2025 13:29:33 00025498
B0050632 18.20 56,000 522,247,592 0.00715 Limit Bid Feb 18, 2025 13:30:06 00025499
B0050387 18.20 1,000,000 523,247,592 0.12774 Limit Bid Feb 18, 2025 13:30:33 00025500
B0050583 18.20 884,615 524,132,207 0.11300 Limit Bid Feb 18, 2025 13:32:05 00025501
B0050593 18.20 55,000 524,187,207 0.00703 Limit Bid Feb 18, 2025 13:32:09 00025502
B0050607 18.20 55,000 524,242,207 0.00703 Limit Bid Feb 18, 2025 13:33:16 00025503
B0050635 18.20 274,700 524,516,907 0.03509 Limit Bid Feb 18, 2025 13:33:59 00025504
B0050638 18.20 6,758,200 531,275,107 0.86330 Limit Bid Feb 18, 2025 13:35:48 00025505
B0050636 18.20 5,494,500 536,769,607 0.70187 Limit Bid Feb 18, 2025 13:35:51 00025506
B0050644 18.20 549,450 537,319,057 0.07019 Limit Bid Feb 18, 2025 13:37:06 00025507
B0050641 18.20 6,758,200 544,077,257 0.86330 Limit Bid Feb 18, 2025 13:37:17 00025508
B0050633 18.20 56,000 544,133,257 0.00715 Limit Bid Feb 18, 2025 13:37:29 00025509
B0050371 18.20 6,773,500 550,706,757 0.83971 Revised Feb 18, 2025 13:37:38 00025314
B0050343 18.20 110,439 550,817,196 0.01411 Limit Bid Feb 18, 2025 13:37:52 00025510
B0050647 18.20 137,362 550,954,558 0.01755 Limit Bid Feb 18, 2025 13:39:21 00025511
B0050369 18.20 335,000 551,289,558 0.04279 Limit Bid Feb 18, 2025 13:39:44 00025512
B0050395 18.20 170,329 551,459,887 0.02176 Limit Bid Feb 18, 2025 13:41:45 00025513
B0050628 18.20 400,000 551,859,887 0.05110 Limit Bid Feb 18, 2025 13:41:56 00025514
B0050637 18.20 109,800 551,969,687 0.01403 Limit Bid Feb 18, 2025 13:41:56 00025515
B0050648 18.20 6,000,000 557,969,687 0.76645 Limit Bid Feb 18, 2025 13:42:08 00025516
B0050629 18.20 55,000 558,024,687 0.00703 Limit Bid Feb 18, 2025 13:42:39 00025517
B0050300 18.20 1,000,000 558,524,687 0.06387 Revised Feb 18, 2025 13:45:13 00025174
B0050300 18.20 2,000,000 559,524,687 0.12774 Revised Feb 18, 2025 13:45:53 00025174
B0050651 18.20 55,000 559,579,687 0.00703 Limit Bid Feb 18, 2025 13:46:07 00025518
B0050279 18.20 349,400 559,740,687 0.02057 Revised Feb 18, 2025 13:46:26 00025201
B0050592 18.20 575,000 560,315,687 0.07345 Limit Bid Feb 18, 2025 13:47:09 00025519
B0050476 18.20 112,500 560,428,187 0.01437 Limit Bid Feb 18, 2025 13:47:36 00025520
B0050652 18.20 55,109 560,483,296 0.00704 Limit Bid Feb 18, 2025 13:48:27 00025521
B0050300 18.20 2,100,000 560,583,296 0.01277 Revised Feb 18, 2025 13:48:42 00025174
B0050653 18.20 109,890 560,693,186 0.01404 Limit Bid Feb 18, 2025 13:49:26 00025522
B0050300 18.20 2,150,000 560,743,186 0.00639 Revised Feb 18, 2025 13:49:33 00025174
B0050485 18.20 112,500 560,855,686 0.01437 Limit Bid Feb 18, 2025 13:50:01 00025523
B0050650 18.20 55,000 560,910,686 0.00703 Limit Bid Feb 18, 2025 13:50:17 00025524
B0050302 18.20 55,494 560,966,180 0.00709 Limit Bid Feb 18, 2025 13:51:03 00025525
B0050639 18.00 56,666 561,022,846 0.00724 Limit Bid Feb 18, 2025 13:51:11 00025526
B0050649 18.20 439,560 561,462,406 0.05615 Limit Bid Feb 18, 2025 13:52:25 00025527
B0050663 18.20 55,000 561,517,406 0.00703 Limit Bid Feb 18, 2025 13:58:26 00025528
B0050657 18.20 221,500 561,738,906 0.02829 Limit Bid Feb 18, 2025 13:58:27 00025529
B0050483 18.20 6,695,800 565,343,706 0.46048 Revised Feb 18, 2025 13:59:27 00025292
B0050662 18.20 100,000 565,443,706 0.01277 Limit Bid Feb 18, 2025 13:59:47 00025530
B0050645 18.20 55,200 565,498,906 0.00705 Limit Bid Feb 18, 2025 14:01:17 00025531
B0050667 18.20 100,000 565,598,906 0.01277 Limit Bid Feb 18, 2025 14:01:25 00025532
B0050665 18.20 6,593,406 572,192,312 0.84225 Limit Bid Feb 18, 2025 14:02:01 00025533
B0050656 18.20 78,021 572,270,333 0.00997 Limit Bid Feb 18, 2025 14:02:05 00025534
B0050208 18.20 3,000,000 572,523,083 0.03229 Revised Feb 18, 2025 14:04:09 00025049
B0050655 18.20 220,000 572,743,083 0.02810 Limit Bid Feb 18, 2025 14:04:11 00025535
B0050279 18.20 349,500 572,743,183 0.00001 Revised Feb 18, 2025 14:04:17 00025201
B0050528 18.20 300,000 573,043,183 0.03832 Limit Bid Feb 18, 2025 14:04:58 00025536
B0050664 18.20 426,000 573,469,183 0.05442 Limit Bid Feb 18, 2025 14:05:37 00025537
B0050614 18.20 55,000 573,524,183 0.00703 Limit Bid Feb 18, 2025 14:07:01 00025538
B0050671 18.20 330,000 573,854,183 0.04215 Limit Bid Feb 18, 2025 14:07:24 00025539
B0050668 18.20 55,000 573,909,183 0.00703 Limit Bid Feb 18, 2025 14:10:59 00025540
B0050644 18.20 2,000,000 575,359,733 0.18530 Revised Feb 18, 2025 14:13:16 00025507
B0050674 18.20 165,000 575,524,733 0.02108 Limit Bid Feb 18, 2025 14:13:54 00025541
B0050666 18.20 280,000 575,804,733 0.03577 Limit Bid Feb 18, 2025 14:14:13 00025542
B0050644 18.20 2,175,000 575,979,733 0.02235 Revised Feb 18, 2025 14:15:06 00025507
B0050654 18.20 483,500 576,463,233 0.06176 Limit Bid Feb 18, 2025 14:16:09 00025543
B0050297 18.20 55,000 576,518,233 0.00703 Limit Bid Feb 18, 2025 14:16:42 00025544
B0050659 18.20 55,000 576,573,233 0.00703 Limit Bid Feb 18, 2025 14:17:59 00025545
B0050606 18.20 82,400 576,655,633 0.01053 Limit Bid Feb 18, 2025 14:19:23 00025546
B0050678 18.20 55,494 576,711,127 0.00709 Limit Bid Feb 18, 2025 14:19:48 00025547
B0050494 18.20 57,500 576,768,627 0.00735 Limit Bid Feb 18, 2025 14:20:24 00025548
B0050420 18.20 6,703,000 581,273,827 0.57550 Revised Feb 18, 2025 14:20:39 00025330
B0050682 18.20 172,000 581,445,827 0.02197 Limit Bid Feb 18, 2025 14:24:00 00025549
B0050679 18.20 55,000 581,500,827 0.00703 Limit Bid Feb 18, 2025 14:24:09 00025550
B0050472 18.20 6,921,000 584,576,827 0.39293 Revised Feb 18, 2025 14:24:15 00025270
B0050490 18.20 203,000 584,779,827 0.02593 Limit Bid Feb 18, 2025 14:24:25 00025551
B0050598 18.20 126,373 584,906,200 0.01614 Limit Bid Feb 18, 2025 14:26:00 00025552
B0050688 18.20 56,000 584,962,200 0.00715 Limit Bid Feb 18, 2025 14:27:22 00025553
B0050685 18.20 109,890 585,072,090 0.01404 Limit Bid Feb 18, 2025 14:27:38 00025554
B005052 18.20 220,329 585,182,529 0.01411 Revised Feb 18, 2025 14:27:51 00025434
B0050474 18.20 57,500 585,240,029 0.00735 Limit Bid Feb 18, 2025 14:28:04 00025555
B0050621 18.20 54,946 585,294,975 0.00702 Limit Bid Feb 18, 2025 14:29:39 00025556
B0050640 18.20 5,000,000 590,294,975 0.63871 Limit Bid Feb 18, 2025 14:31:31 00025557
B0050686 18.20 115,384 590,410,359 0.01474 Limit Bid Feb 18, 2025 14:31:42 00025558
B0050644 18.20 2,197,500 590,432,859 0.00287 Revised Feb 18, 2025 14:32:03 00025507
B0050693 18.20 109,890 590,542,749 0.01404 Limit Bid Feb 18, 2025 14:32:06 00025559
B0050687 18.20 55,494 590,598,243 0.00709 Limit Bid Feb 18, 2025 14:33:41 00025560
B0050700 18.20 109,800 590,708,043 0.01403 Limit Bid Feb 18, 2025 14:35:10 00025561
B0050698 18.20 250,000 590,958,043 0.03194 Limit Bid Feb 18, 2025 14:35:17 00025562
B0050677 18.20 56,043 591,014,086 0.00716 Limit Bid Feb 18, 2025 14:36:13 00025563
B0050701 18.20 56,000 591,070,086 0.00715 Limit Bid Feb 18, 2025 14:36:29 00025564
B0050522 18.20 56,043 591,126,129 0.00716 Limit Bid Feb 18, 2025 14:37:39 00025565
B0050695 18.20 57,500 591,183,629 0.00735 Limit Bid Feb 18, 2025 14:38:10 00025566
B0050704 18.20 57,682 591,241,311 0.00737 Limit Bid Feb 18, 2025 14:38:20 00025567
B0050699 18.20 549,000 591,790,311 0.07013 Limit Bid Feb 18, 2025 14:39:12 00025568
B0050508 18.20 7,142,500 596,185,811 0.56149 Revised Feb 18, 2025 14:40:16 00025393
B0050707 18.20 54,946 596,240,757 0.00702 Limit Bid Feb 18, 2025 14:41:25 00025569
B0050342 18.20 137,362 596,322,900 0.01049 Revised Feb 18, 2025 14:41:32 00025397
B0050478 18.20 1,021,000 596,793,900 0.06017 Revised Feb 18, 2025 14:44:47 00025405
B0050490 18.20 406,500 596,997,400 0.02600 Revised Feb 18, 2025 14:44:59 00025551
B005024 18.20 2,000,000 597,597,400 0.07664 Revised Feb 18, 2025 14:45:13 00025006
B0050705 18.20 4,395,604 601,993,004 0.56150 Limit Bid Feb 18, 2025 14:45:55 00025570
B0050710 18.20 82,415 602,075,419 0.01053 Limit Bid Feb 18, 2025 14:46:00 00025571
B0050718 18.20 241,758 602,317,177 0.03088 Limit Bid Feb 18, 2025 14:46:42 00025572
B0050178 18.20 82,967 602,344,650 0.00351 Revised Feb 18, 2025 14:47:15 00025173
B0050680 18.20 56,300 602,400,950 0.00719 Limit Bid Feb 18, 2025 14:48:31 00025573
B0050494 18.20 167,500 602,510,950 0.01405 Revised Feb 18, 2025 14:49:01 00025548
B0050660 18.20 1,000,000 603,510,950 0.12774 Limit Bid Feb 18, 2025 14:50:08 00025574
B0050541 18.20 115,000 603,565,950 0.00703 Revised Feb 18, 2025 14:50:18 00025361
B0050684 18.20 290,000 603,855,950 0.03704 Limit Bid Feb 18, 2025 14:50:42 00025575
B0050725 18.20 58,000 603,913,950 0.00741 Limit Bid Feb 18, 2025 14:52:05 00025576
B005080 18.20 4,120,850 608,034,800 0.52640 Limit Bid Feb 18, 2025 14:52:31 00025577
B0050337 18.20 3,792,000 609,684,800 0.21077 Revised Feb 18, 2025 14:53:03 00025224
B0050489 18.20 56,000 609,740,800 0.00715 Limit Bid Feb 18, 2025 14:53:20 00025578
B0050711 18.20 5,490,000 615,230,800 0.70130 Limit Bid Feb 18, 2025 14:53:36 00025579
B0050670 18.20 1,000,000 616,230,800 0.12774 Limit Bid Feb 18, 2025 14:53:40 00025580
B0050689 18.20 175,000 616,405,800 0.02235 Limit Bid Feb 18, 2025 14:54:21 00025581
B0050602 18.20 82,400 616,488,200 0.01053 Limit Bid Feb 18, 2025 14:54:39 00025582
B0050345 18.20 82,417 616,515,398 0.00347 Revised Feb 18, 2025 14:55:34 00025432
B0050574 18.20 10,000,000 621,515,398 0.63871 Revised Feb 18, 2025 14:56:18 00025407
B0050713 18.20 57,000 621,572,398 0.00728 Limit Bid Feb 18, 2025 14:56:48 00025583
B0050709 18.20 137,360 621,709,758 0.01755 Limit Bid Feb 18, 2025 14:57:09 00025584
B0050722 18.20 549,000 622,258,758 0.07013 Limit Bid Feb 18, 2025 14:57:45 00025585
B0050151 18.20 6,750,000 625,808,758 0.45348 Revised Feb 18, 2025 14:58:08 00024991
B0050154 18.20 6,750,000 629,358,758 0.45348 Revised Feb 18, 2025 14:58:34 00024995
B0050147 18.20 6,750,000 632,908,758 0.45348 Revised Feb 18, 2025 14:59:01 00024990
B0050692 18.20 55,000 632,963,758 0.00703 Limit Bid Feb 18, 2025 14:59:07 00025586
B0050482 18.20 109,500 633,073,258 0.01399 Limit Bid Feb 18, 2025 14:59:19 00025587
B0050153 18.20 6,750,000 636,623,258 0.45348 Revised Feb 18, 2025 14:59:21 00024993
B0050727 18.20 1,000,500 637,623,758 0.12781 Limit Bid Feb 18, 2025 14:59:25 00025588
B0050661 18.20 60,439 637,684,197 0.00772 Limit Bid Feb 18, 2025 15:00:02 00025589
B0050723 18.20 82,500 637,766,697 0.01054 Limit Bid Feb 18, 2025 15:00:06 00025590
B0050152 18.20 6,747,250 641,313,947 0.45313 Revised Feb 18, 2025 15:00:33 00024992
B0050210 18.20 109,890 641,423,837 0.01404 Limit Bid Feb 18, 2025 15:00:35 00025591
B0050701 18.20 224,000 641,591,837 0.02146 Revised Feb 18, 2025 15:01:13 00025564
B0050726 18.20 65,934 641,657,771 0.00842 Limit Bid Feb 18, 2025 15:01:31 00025592
B0050516 18.20 565,000 642,222,771 0.07217 Limit Bid Feb 18, 2025 15:02:43 00025593
B0050471 18.20 6,773,500 648,996,271 0.86526 Limit Bid Feb 18, 2025 15:04:20 00025594
B0050469 18.20 6,773,500 655,769,771 0.86526 Limit Bid Feb 18, 2025 15:04:34 00025595
B0050685 18.20 164,500 655,824,381 0.00698 Revised Feb 18, 2025 15:05:04 00025554
B0050442 18.20 714,280 656,538,661 0.09124 Limit Bid Feb 18, 2025 15:05:24 00025596
B0050467 18.20 6,773,500 663,312,161 0.86526 Limit Bid Feb 18, 2025 15:05:52 00025597
B0050465 18.20 6,773,500 670,085,661 0.86526 Limit Bid Feb 18, 2025 15:05:54 00025598
B0050433 18.20 274,720 670,360,381 0.03509 Limit Bid Feb 18, 2025 15:06:04 00025599
B0050453 18.20 439,560 670,799,941 0.05615 Limit Bid Feb 18, 2025 15:06:56 00025600
B0050439 18.20 109,890 670,909,831 0.01404 Limit Bid Feb 18, 2025 15:07:41 00025601
B0050692 18.20 57,500 670,912,331 0.00032 Revised Feb 18, 2025 15:09:07 00025586
B0050646 18.20 55,494 670,967,825 0.00709 Limit Bid Feb 18, 2025 15:09:44 00025602
B0050696 18.20 109,500 671,077,325 0.01399 Limit Bid Feb 18, 2025 15:10:05 00025603
B0050690 18.20 219,500 671,296,825 0.02804 Limit Bid Feb 18, 2025 15:13:22 00025604
B0050414 18.20 100,000 671,396,825 0.01277 Limit Bid Feb 18, 2025 15:14:02 00025605
B0050342 18.20 148,351 671,407,814 0.00140 Revised Feb 18, 2025 15:16:56 00025397
B005036 18.20 12,000,000 679,907,814 1.08580 Revised Feb 18, 2025 15:17:03 00025016
B0050643 18.20 55,200 679,963,014 0.00705 Limit Bid Feb 18, 2025 15:17:22 00025606
B0050717 18.20 56,043 680,019,057 0.00716 Limit Bid Feb 18, 2025 15:17:57 00025607
B0050125 18.20 71,978 680,015,891 -0.00040 Revised Feb 18, 2025 15:18:24 00024985
B0050675 18.20 260,000 680,275,891 0.03321 Limit Bid Feb 18, 2025 15:18:50 00025608
B0050443 18.20 109,890 680,385,781 0.01404 Limit Bid Feb 18, 2025 15:18:58 00025609
B0050702 18.20 57,500 680,443,281 0.00735 Limit Bid Feb 18, 2025 15:20:27 00025610
B0050449 18.20 109,890 680,553,171 0.01404 Limit Bid Feb 18, 2025 15:21:20 00025611
B0050683 18.20 56,043 680,609,214 0.00716 Limit Bid Feb 18, 2025 15:24:11 00025612
B0050289 18.20 5,494,505 683,356,469 0.35094 Revised Feb 18, 2025 15:26:02 00025370
B0050531 18.20 95,400 683,394,369 0.00484 Revised Feb 18, 2025 15:26:12 00025349
B0050658 18.20 110,989 683,505,358 0.01418 Limit Bid Feb 18, 2025 15:26:52 00025613
B0050642 18.20 502,747 684,008,105 0.06422 Limit Bid Feb 18, 2025 15:27:45 00025614
B005085 18.20 549,450 684,282,830 0.03509 Revised Feb 18, 2025 15:30:54 00025092
B0050468 18.20 6,773,500 691,056,330 0.86526 Limit Bid Feb 18, 2025 15:31:14 00025615
B0050470 18.20 6,773,500 697,829,830 0.86526 Limit Bid Feb 18, 2025 15:31:21 00025616
B0050374 18.20 55,494 697,885,324 0.00709 Limit Bid Feb 18, 2025 15:32:54 00025617
B0050673 18.20 274,725 698,160,049 0.03509 Limit Bid Feb 18, 2025 15:34:04 00025618
B0050669 18.20 549,450 698,709,499 0.07019 Limit Bid Feb 18, 2025 15:35:43 00025619
B0050450 18.20 494,505 699,204,004 0.06317 Limit Bid Feb 18, 2025 15:37:05 00025620
B0050714 18.20 110,164 699,314,168 0.01407 Limit Bid Feb 18, 2025 15:38:37 00025621
B0050715 18.20 55,000 699,369,168 0.00703 Limit Bid Feb 18, 2025 15:39:02 00025622
B0050719 18.20 6,593,407 705,962,575 0.84225 Limit Bid Feb 18, 2025 15:40:48 00025623
B0050712 18.20 6,593,000 712,555,575 0.84220 Limit Bid Feb 18, 2025 15:43:07 00025624
B0050584 18.20 5,494,505 718,050,080 0.70188 Limit Bid Feb 18, 2025 15:43:15 00025625
B0050716 18.20 824,000 718,874,080 0.10526 Limit Bid Feb 18, 2025 15:44:25 00025626
B0050573 18.20 550,000 719,424,080 0.07026 Limit Bid Feb 18, 2025 15:44:35 00025627
B0050730 18.20 6,593,000 726,017,080 0.84220 Limit Bid Feb 18, 2025 15:45:57 00025628
B0050724 18.20 1,373,000 727,390,080 0.17539 Limit Bid Feb 18, 2025 15:47:26 00025629
B0050721 18.20 6,593,000 733,983,080 0.84220 Limit Bid Feb 18, 2025 15:48:57 00025630
B0050728 18.20 6,593,000 740,576,080 0.84220 Limit Bid Feb 18, 2025 15:51:20 00025631
B0050507 18.20 219,000 740,795,080 0.02798 Limit Bid Feb 18, 2025 15:51:26 00025632
B0050720 18.20 6,593,000 747,388,080 0.84220 Limit Bid Feb 18, 2025 15:52:42 00025633
B0050276 18.20 1,500,000 748,888,080 0.19161 Limit Bid Feb 18, 2025 15:52:58 00025634
B0050435 18.20 219,780 749,107,860 0.02807 Limit Bid Feb 18, 2025 15:54:31 00025635
B0050271 18.20 56,043 749,107,903 0.00001 Revised Feb 18, 2025 15:56:42 00025175
B0050613 18.20 100,000 749,207,903 0.01277 Limit Bid Feb 18, 2025 15:57:53 00025636
B0050276 18.20 2,195,000 749,902,903 0.08878 Revised Feb 18, 2025 15:58:12 00025634
B0050447 18.20 109,890 750,012,793 0.01404 Limit Bid Feb 18, 2025 15:58:25 00025637
B0050729 18.20 55,490 750,068,283 0.00709 Limit Bid Feb 18, 2025 15:59:52 00025638
B0050676 18.20 54,956 750,123,239 0.00702 Limit Bid Feb 18, 2025 16:03:07 00025639
B0050719 18.20 13,000,000 756,529,832 0.81839 Revised Feb 18, 2025 16:03:15 00025623
B0050345 18.20 82,692 756,530,107 0.00004 Revised Feb 18, 2025 16:04:22 00025432
B0050313 18.20 55,300 756,585,407 0.00706 Limit Bid Feb 18, 2025 16:08:29 00025640
B0050611 18.20 82,417 756,667,824 0.01053 Limit Bid Feb 18, 2025 16:09:59 00025641
B0050697 18.20 65,000 756,732,824 0.00830 Limit Bid Feb 18, 2025 16:10:59 00025642
B0050520 18.20 109,890 756,842,714 0.01404 Limit Bid Feb 18, 2025 16:11:25 00025643
B0050301 18.20 110,769 756,953,483 0.01415 Limit Bid Feb 18, 2025 16:14:21 00025644
B0050423 18.20 3,296,000 758,054,483 0.14064 Revised Feb 18, 2025 16:16:41 00025488
B0050706 18.20 300,000 758,354,483 0.03832 Limit Bid Feb 18, 2025 16:17:23 00025645
B005086 18.20 6,773,500 765,127,983 0.86526 Limit Bid Feb 18, 2025 16:18:19 00025646
B005024 18.20 2,700,000 765,827,983 0.08942 Revised Feb 18, 2025 16:18:43 00025006
B0050616 18.20 6,593,400 772,421,383 0.84225 Limit Bid Feb 18, 2025 16:19:27 00025647
B0050174 18.20 164,835 772,503,803 0.01053 Revised Feb 18, 2025 16:23:40 00025133
B0050454 18.20 55,054 772,558,857 0.00703 Limit Bid Feb 18, 2025 16:24:18 00025648
B005070 18.20 713,736 773,107,758 0.07012 Revised Feb 18, 2025 16:26:06 00024988
B005044 18.20 110,000 773,162,758 0.00703 Revised Feb 18, 2025 16:26:18 00025051
B0050694 18.20 300,000 773,462,758 0.03832 Limit Bid Feb 18, 2025 16:26:27 00025649
B0050281 18.20 951,648 774,194,626 0.09349 Revised Feb 18, 2025 16:26:42 00025122
B0050448 18.20 1,208,791 775,293,535 0.14038 Revised Feb 18, 2025 16:26:47 00025369
B0050184 18.20 5,773,333 780,066,868 0.60975 Revised Feb 18, 2025 16:27:46 00025019
B0050155 18.20 5,828,846 784,549,714 0.57264 Revised Feb 18, 2025 16:28:34 00025031
B005036 18.20 12,000,000 772,549,714 -1.53290 Witdrawn Feb 18, 2025 16:29:03 00025016
B005024 18.20 4,395,500 774,245,214 0.21659 Revised Feb 18, 2025 16:29:31 00025006
B0050618 18.20 10,000,000 764,245,214 -1.27741 Witdrawn Feb 18, 2025 16:31:14 00025468
B0050574 18.20 10,000,000 754,245,214 -1.27741 Witdrawn Feb 18, 2025 16:31:18 00025407
B0050508 18.20 7,142,500 747,102,714 -0.91239 Witdrawn Feb 18, 2025 16:32:16 00025393
B005078 18.20 5,773,333 751,542,747 0.56718 Revised Feb 18, 2025 16:32:39 00025032
B0050618 18.20 6,500,000 758,042,747 0.83032 Limit Bid Feb 18, 2025 16:32:55 00025650
B0050472 18.20 6,921,000 751,121,747 -0.88410 Witdrawn Feb 18, 2025 16:33:15 00025270
B0050149 18.20 6,773,500 756,029,247 0.62689 Revised Feb 18, 2025 16:34:30 00025033
B0050574 18.20 6,700,000 762,729,247 0.85587 Limit Bid Feb 18, 2025 16:35:07 00025651
B0050157 18.20 1,736,758 764,065,005 0.17063 Revised Feb 18, 2025 16:35:16 00025035
B005036 18.20 6,773,499 770,838,504 0.86526 Limit Bid Feb 18, 2025 16:38:02 00025652
B0050624 18.20 4,120,879 774,959,383 0.52641 Limit Bid Feb 18, 2025 16:39:51 00025653
B0050472 18.20 6,773,499 781,732,882 0.86526 Limit Bid Feb 18, 2025 16:40:21 00025654
B0050508 18.20 6,773,499 788,506,381 0.86526 Limit Bid Feb 18, 2025 16:42:02 00025655
B0050243 18.20 109,890 788,489,126 -0.00220 Revised Feb 18, 2025 16:44:20 00025056
B0050169 18.20 56,043 788,545,169 0.00716 Limit Bid Feb 18, 2025 16:47:25 00025656
B0050719 18.20 13,000,000 775,545,169 -1.66064 Witdrawn Feb 18, 2025 16:50:15 00025623
B0050715 18.20 56,000 775,546,169 0.00013 Revised Feb 18, 2025 16:51:11 00025622
B0050719 18.20 6,700,000 782,246,169 0.85587 Limit Bid Feb 18, 2025 16:52:22 00025657
B0050277 18.20 56,043 782,302,212 0.00716 Limit Bid Feb 18, 2025 16:54:26 00025658
B0050703 18.20 200,000 782,502,212 0.02555 Limit Bid Feb 18, 2025 16:54:30 00025659
B0050627 18.20 54,946 782,557,158 0.00702 Limit Bid Feb 18, 2025 16:57:16 00025660
B0050715 18.20 56,043 782,557,201 0.00001 Revised Feb 18, 2025 16:57:34 00025622
B0050381 18.20 274,725 782,831,926 0.03509 Limit Bid Feb 18, 2025 16:58:51 00025661