|
|||||||||
Bidder |
Price (PKR per share) |
Number of shares bid for |
Cumulative Number for shares |
Percentage of cumulative shares |
Category of Order |
Date |
Time |
Order Number |
|
| B0019157 | 23.50 | 50,000 | 50,000 | 0.04279 | Limit Bid | May 15, 2024 | 09:00:07 | 00023717 | |
| B001971 | 24.00 | 1,000,000 | 1,050,000 | 0.85585 | Limit Bid | May 15, 2024 | 09:02:00 | 00023718 | |
| B0019188 | 23.50 | 500,000 | 1,550,000 | 0.42793 | Limit Bid | May 15, 2024 | 09:02:18 | 00023719 | |
| B001990 | 23.50 | 850,000 | 2,400,000 | 0.72747 | Limit Bid | May 15, 2024 | 09:02:50 | 00023720 | |
| B001955 | 23.50 | 85,000 | 2,485,000 | 0.07275 | Limit Bid | May 15, 2024 | 09:03:11 | 00023721 | |
| B0019159 | 23.50 | 46,000 | 2,531,000 | 0.03937 | Limit Bid | May 15, 2024 | 09:05:00 | 00023722 | |
| B0019124 | 23.50 | 85,000 | 2,616,000 | 0.07275 | Limit Bid | May 15, 2024 | 09:05:12 | 00023723 | |
| B0019159 | 23.50 | 46,500 | 2,616,500 | 0.00043 | Revised | May 15, 2024 | 09:07:31 | 00023722 | |
| B001944 | 23.60 | 42,500 | 2,659,000 | 0.03637 | Limit Bid | May 15, 2024 | 09:10:55 | 00023724 | |
| B0019201 | 24.00 | 68,000 | 2,727,000 | 0.05820 | Limit Bid | May 15, 2024 | 09:12:08 | 00023725 | |
| B001936 | 23.50 | 100,000 | 2,827,000 | 0.08559 | Limit Bid | May 15, 2024 | 09:12:34 | 00023726 | |
| B001961 | 23.51 | 340,000 | 3,167,000 | 0.29099 | Limit Bid | May 15, 2024 | 09:13:24 | 00023727 | |
| B0019205 | 23.50 | 61,000 | 3,228,000 | 0.05221 | Limit Bid | May 15, 2024 | 09:15:16 | 00023728 | |
| B001995 | 23.50 | 212,000 | 3,440,000 | 0.18144 | Limit Bid | May 15, 2024 | 09:15:23 | 00023729 | |
| B0019188 | 23.50 | 1,000,000 | 3,940,000 | 0.42793 | Revised | May 15, 2024 | 09:15:59 | 00023719 | |
| B0019103 | 23.60 | 42,500 | 3,982,500 | 0.03637 | Limit Bid | May 15, 2024 | 09:19:45 | 00023730 | |
| B001996 | 23.55 | 42,500 | 4,025,000 | 0.03637 | Limit Bid | May 15, 2024 | 09:22:36 | 00023731 | |
| B0019205 | 24.00 | 62,000 | 4,026,000 | 0.00086 | Revised | May 15, 2024 | 09:24:55 | 00023728 | |
| B0019121 | 25.85 | 39,000 | 4,065,000 | 0.03338 | Limit Bid | May 15, 2024 | 09:26:24 | 00023732 | |
| B0019211 | 25.00 | 40,000 | 4,105,000 | 0.03423 | Limit Bid | May 15, 2024 | 09:31:22 | 00023733 | |
| B0019193 | 24.00 | 1,875,000 | 5,980,000 | 1.60472 | Limit Bid | May 15, 2024 | 09:32:14 | 00023734 | |
| B0019115 | 23.50 | 5,000,000 | 10,980,000 | 4.27926 | Limit Bid | May 15, 2024 | 09:32:42 | 00023735 | |
| B001953 | 25.85 | 39,000 | 11,019,000 | 0.03338 | Limit Bid | May 15, 2024 | 09:32:58 | 00023736 | |
| B001970 | 25.85 | 58,000 | 11,077,000 | 0.04964 | Limit Bid | May 15, 2024 | 09:33:20 | 00023737 | |
| B001937 | 23.60 | 42,500 | 11,119,500 | 0.03637 | Limit Bid | May 15, 2024 | 09:34:35 | 00023738 | |
| B001951 | 23.50 | 43,000 | 11,162,500 | 0.03680 | Limit Bid | May 15, 2024 | 09:35:00 | 00023739 | |
| B001943 | 25.00 | 42,000 | 11,204,500 | 0.03595 | Limit Bid | May 15, 2024 | 09:35:07 | 00023740 | |
| B0019137 | 23.55 | 84,500 | 11,289,000 | 0.07232 | Limit Bid | May 15, 2024 | 09:35:10 | 00023741 | |
| B0019135 | 25.00 | 44,000 | 11,333,000 | 0.03766 | Limit Bid | May 15, 2024 | 09:37:36 | 00023742 | |
| B0019109 | 23.50 | 100,000 | 11,433,000 | 0.08559 | Limit Bid | May 15, 2024 | 09:38:34 | 00023743 | |
| B001967 | 24.00 | 100,000 | 11,533,000 | 0.08559 | Limit Bid | May 15, 2024 | 09:38:45 | 00023744 | |
| B0019126 | 25.00 | 44,000 | 11,577,000 | 0.03766 | Limit Bid | May 15, 2024 | 09:39:54 | 00023745 | |
| B001965 | 23.60 | 42,500 | 11,619,500 | 0.03637 | Limit Bid | May 15, 2024 | 09:41:43 | 00023746 | |
| B0019190 | 24.50 | 1,950,000 | 13,569,500 | 1.66891 | Limit Bid | May 15, 2024 | 09:53:42 | 00023747 | |
| B001968 | 25.85 | 125,000 | 13,694,500 | 0.10698 | Limit Bid | May 15, 2024 | 09:55:19 | 00023748 | |
| B001946 | 23.55 | 424,500 | 14,119,000 | 0.36331 | Limit Bid | May 15, 2024 | 09:57:25 | 00023749 | |
| B001939 | 23.55 | 424,500 | 14,543,500 | 0.36331 | Limit Bid | May 15, 2024 | 10:02:02 | 00023750 | |
| B0019229 | 23.50 | 148,500 | 14,692,000 | 0.12709 | Limit Bid | May 15, 2024 | 10:04:27 | 00023751 | |
| B0019195 | 25.80 | 96,000 | 14,788,000 | 0.08216 | Limit Bid | May 15, 2024 | 10:07:08 | 00023752 | |
| B0019184 | 23.50 | 80,000 | 14,868,000 | 0.06847 | Limit Bid | May 15, 2024 | 10:07:32 | 00023753 | |
| B0019231 | 25.00 | 40,000 | 14,908,000 | 0.03423 | Limit Bid | May 15, 2024 | 10:07:33 | 00023754 | |
| B001925 | 23.50 | 64,000 | 14,972,000 | 0.05477 | Limit Bid | May 15, 2024 | 10:09:34 | 00023755 | |
| B0019143 | 25.85 | 200,000 | 15,172,000 | 0.17117 | Limit Bid | May 15, 2024 | 10:10:21 | 00023756 | |
| B0019242 | 23.50 | 47,000 | 15,219,000 | 0.04023 | Limit Bid | May 15, 2024 | 10:10:57 | 00023757 | |
| B0019164 | 25.00 | 40,500 | 15,259,500 | 0.03466 | Limit Bid | May 15, 2024 | 10:12:31 | 00023758 | |
| B0019176 | 23.70 | 42,500 | 15,302,000 | 0.03637 | Limit Bid | May 15, 2024 | 10:16:28 | 00023759 | |
| B001986 | 23.85 | 42,000 | 15,344,000 | 0.03595 | Limit Bid | May 15, 2024 | 10:16:30 | 00023760 | |
| B0019174 | 23.60 | 42,500 | 15,386,500 | 0.03637 | Limit Bid | May 15, 2024 | 10:17:49 | 00023761 | |
| B0019112 | 25.85 | 40,000 | 15,426,500 | 0.03423 | Limit Bid | May 15, 2024 | 10:21:27 | 00023762 | |
| B001973 | 23.50 | 45,000 | 15,471,500 | 0.03851 | Limit Bid | May 15, 2024 | 10:22:28 | 00023763 | |
| B0019110 | 23.50 | 53,000 | 15,524,500 | 0.04536 | Limit Bid | May 15, 2024 | 10:23:28 | 00023764 | |
| B0019154 | 23.60 | 42,500 | 15,567,000 | 0.03637 | Limit Bid | May 15, 2024 | 10:26:19 | 00023765 | |
| B001954 | 25.85 | 39,000 | 15,606,000 | 0.03338 | Limit Bid | May 15, 2024 | 10:26:59 | 00023766 | |
| B0019151 | 24.50 | 122,500 | 15,728,500 | 0.10484 | Limit Bid | May 15, 2024 | 10:27:51 | 00023767 | |
| B001988 | 25.70 | 70,000 | 15,798,500 | 0.05991 | Limit Bid | May 15, 2024 | 10:28:20 | 00023768 | |
| B0019197 | 25.65 | 71,000 | 15,869,500 | 0.06077 | Limit Bid | May 15, 2024 | 10:30:39 | 00023769 | |
| B001957 | 25.85 | 39,000 | 15,908,500 | 0.03338 | Limit Bid | May 15, 2024 | 10:32:57 | 00023770 | |
| B001952 | 25.85 | 51,000 | 15,959,500 | 0.04365 | Limit Bid | May 15, 2024 | 10:33:24 | 00023771 | |
| B0019116 | 23.60 | 42,500 | 16,002,000 | 0.03637 | Limit Bid | May 15, 2024 | 10:33:32 | 00023772 | |
| B001980 | 25.75 | 177,000 | 16,179,000 | 0.15149 | Limit Bid | May 15, 2024 | 10:34:19 | 00023773 | |
| B0019200 | 25.85 | 80,000 | 16,259,000 | 0.06847 | Limit Bid | May 15, 2024 | 10:35:24 | 00023774 | |
| B0019244 | 24.00 | 43,500 | 16,302,500 | 0.03723 | Limit Bid | May 15, 2024 | 10:35:59 | 00023775 | |
| B0019224 | 23.50 | 170,000 | 16,472,500 | 0.14549 | Limit Bid | May 15, 2024 | 10:38:08 | 00023776 | |
| B0019202 | 25.85 | 39,000 | 16,511,500 | 0.03338 | Limit Bid | May 15, 2024 | 10:38:36 | 00023777 | |
| B001972 | 23.50 | 43,000 | 16,554,500 | 0.03680 | Limit Bid | May 15, 2024 | 10:39:32 | 00023778 | |
| B0019192 | 23.55 | 42,500 | 16,597,000 | 0.03637 | Limit Bid | May 15, 2024 | 10:39:32 | 00023779 | |
| B0019129 | 25.00 | 100,000 | 16,697,000 | 0.08559 | Limit Bid | May 15, 2024 | 10:39:33 | 00023780 | |
| B0019129 | 25.01 | 100,000 | 16,697,000 | 0.00000 | Revised | May 15, 2024 | 10:41:59 | 00023780 | |
| B001972 | 23.51 | 43,000 | 16,697,000 | 0.00000 | Revised | May 15, 2024 | 10:42:53 | 00023778 | |
| B001969 | 24.00 | 42,000 | 16,739,000 | 0.03595 | Limit Bid | May 15, 2024 | 10:44:02 | 00023781 | |
| B0019152 | 24.00 | 42,000 | 16,781,000 | 0.03595 | Limit Bid | May 15, 2024 | 10:45:03 | 00023782 | |
| B0019250 | 25.85 | 190,000 | 16,971,000 | 0.16261 | Limit Bid | May 15, 2024 | 10:46:18 | 00023783 | |
| B001991 | 25.80 | 70,000 | 17,041,000 | 0.05991 | Limit Bid | May 15, 2024 | 10:48:03 | 00023784 | |
| B001923 | 23.60 | 42,500 | 17,083,500 | 0.03637 | Limit Bid | May 15, 2024 | 10:50:23 | 00023785 | |
| B0019110 | 24.00 | 53,000 | 17,083,500 | 0.00000 | Revised | May 15, 2024 | 10:51:44 | 00023764 | |
| B001977 | 23.50 | 960,000 | 18,043,500 | 0.82162 | Limit Bid | May 15, 2024 | 10:52:12 | 00023786 | |
| B0019158 | 25.84 | 40,500 | 18,084,000 | 0.03466 | Limit Bid | May 15, 2024 | 10:53:54 | 00023787 | |
| B0019110 | 24.00 | 104,000 | 18,135,000 | 0.04365 | Revised | May 15, 2024 | 10:54:59 | 00023764 | |
| B0019171 | 24.00 | 50,000 | 18,185,000 | 0.04279 | Limit Bid | May 15, 2024 | 10:55:42 | 00023788 | |
| B0019203 | 25.85 | 194,500 | 18,379,500 | 0.16646 | Limit Bid | May 15, 2024 | 10:58:12 | 00023789 | |
| B0019114 | 23.60 | 42,500 | 18,422,000 | 0.03637 | Limit Bid | May 15, 2024 | 10:58:32 | 00023790 | |
| B0019236 | 23.60 | 42,500 | 18,464,500 | 0.03637 | Limit Bid | May 15, 2024 | 11:01:35 | 00023791 | |
| B0019156 | 24.80 | 40,500 | 18,505,000 | 0.03466 | Limit Bid | May 15, 2024 | 11:03:51 | 00023792 | |
| B0019136 | 23.50 | 127,500 | 18,632,500 | 0.10912 | Limit Bid | May 15, 2024 | 11:04:52 | 00023793 | |
| B0019131 | 24.00 | 62,500 | 18,695,000 | 0.05349 | Limit Bid | May 15, 2024 | 11:05:42 | 00023794 | |
| B001977 | 23.50 | 1,000,000 | 18,735,000 | 0.03423 | Revised | May 15, 2024 | 11:07:04 | 00023786 | |
| B0019148 | 23.60 | 42,500 | 18,777,500 | 0.03637 | Limit Bid | May 15, 2024 | 11:07:19 | 00023795 | |
| B0019198 | 25.85 | 61,000 | 18,838,500 | 0.05221 | Limit Bid | May 15, 2024 | 11:07:58 | 00023796 | |
| B001940 | 25.85 | 75,000 | 18,913,500 | 0.06419 | Limit Bid | May 15, 2024 | 11:14:30 | 00023797 | |
| B0019166 | 24.00 | 50,000 | 18,963,500 | 0.04279 | Limit Bid | May 15, 2024 | 11:17:24 | 00023798 | |
| B0019157 | 24.10 | 80,000 | 18,993,500 | 0.02568 | Revised | May 15, 2024 | 11:19:36 | 00023717 | |
| B0019160 | 25.83 | 77,000 | 19,070,500 | 0.06590 | Limit Bid | May 15, 2024 | 11:20:06 | 00023799 | |
| B0019166 | 24.00 | 60,000 | 19,080,500 | 0.00856 | Revised | May 15, 2024 | 11:23:15 | 00023798 | |
| B0019166 | 24.00 | 65,000 | 19,085,500 | 0.00428 | Revised | May 15, 2024 | 11:27:27 | 00023798 | |
| B0019149 | 24.00 | 291,500 | 19,377,000 | 0.24948 | Limit Bid | May 15, 2024 | 11:31:02 | 00023800 | |
| B0019247 | 24.00 | 83,000 | 19,460,000 | 0.07104 | Limit Bid | May 15, 2024 | 11:31:59 | 00023801 | |
| B0019128 | 25.70 | 39,000 | 19,499,000 | 0.03338 | Limit Bid | May 15, 2024 | 11:40:15 | 00023802 | |
| B0019245 | 25.85 | 81,000 | 19,580,000 | 0.06932 | Limit Bid | May 15, 2024 | 11:40:57 | 00023803 | |
| B0019123 | 23.60 | 42,500 | 19,622,500 | 0.03637 | Limit Bid | May 15, 2024 | 11:49:10 | 00023804 | |
| B0019169 | 25.00 | 40,000 | 19,662,500 | 0.03423 | Limit Bid | May 15, 2024 | 11:49:17 | 00023805 | |
| B0019127 | 23.60 | 42,500 | 19,705,000 | 0.03637 | Limit Bid | May 15, 2024 | 11:54:28 | 00023806 | |
| B001983 | 23.50 | 127,500 | 19,832,500 | 0.10912 | Limit Bid | May 15, 2024 | 11:54:33 | 00023807 | |
| B0019155 | 23.50 | 400,000 | 20,232,500 | 0.34234 | Limit Bid | May 15, 2024 | 11:56:14 | 00023808 | |
| B0019155 | 23.50 | 4,000,000 | 23,832,500 | 3.08107 | Revised | May 15, 2024 | 11:57:52 | 00023808 | |
| B0019260 | 24.00 | 50,000 | 23,882,500 | 0.04279 | Limit Bid | May 15, 2024 | 11:59:15 | 00023809 | |
| B0019174 | 24.25 | 41,500 | 23,881,500 | -0.00086 | Revised | May 15, 2024 | 11:59:44 | 00023761 | |
| B0019214 | 24.00 | 50,000 | 23,931,500 | 0.04279 | Limit Bid | May 15, 2024 | 12:02:58 | 00023810 | |
| B0019165 | 25.85 | 45,000 | 23,976,500 | 0.03851 | Limit Bid | May 15, 2024 | 12:10:45 | 00023811 | |
| B0019166 | 24.00 | 66,000 | 23,977,500 | 0.00086 | Revised | May 15, 2024 | 12:11:38 | 00023798 | |
| B001922 | 23.60 | 42,500 | 24,020,000 | 0.03637 | Limit Bid | May 15, 2024 | 12:13:19 | 00023812 | |
| B0019166 | 24.00 | 66,500 | 24,020,500 | 0.00043 | Revised | May 15, 2024 | 12:13:31 | 00023798 | |
| B001981 | 23.50 | 1,000,000 | 25,020,500 | 0.85585 | Limit Bid | May 15, 2024 | 12:17:42 | 00023813 | |
| B0019248 | 23.60 | 42,500 | 25,063,000 | 0.03637 | Limit Bid | May 15, 2024 | 12:19:42 | 00023814 | |
| B0019241 | 23.50 | 85,000 | 25,148,000 | 0.07275 | Limit Bid | May 15, 2024 | 12:21:23 | 00023815 | |
| B0019252 | 23.50 | 84,500 | 25,232,500 | 0.07232 | Limit Bid | May 15, 2024 | 12:25:24 | 00023816 | |
| B0019253 | 23.50 | 212,500 | 25,445,000 | 0.18187 | Limit Bid | May 15, 2024 | 12:26:19 | 00023817 | |
| B0019249 | 23.50 | 85,000 | 25,530,000 | 0.07275 | Limit Bid | May 15, 2024 | 12:27:56 | 00023818 | |
| B0019188 | 23.50 | 1,500,000 | 26,030,000 | 0.42793 | Revised | May 15, 2024 | 12:28:43 | 00023719 | |
| B0019105 | 25.85 | 45,500 | 26,075,500 | 0.03894 | Limit Bid | May 15, 2024 | 12:29:09 | 00023819 | |
| B0019251 | 23.50 | 63,000 | 26,138,500 | 0.05392 | Limit Bid | May 15, 2024 | 12:32:58 | 00023820 | |
| B001936 | 23.60 | 100,000 | 26,138,500 | 0.00000 | Revised | May 15, 2024 | 12:34:42 | 00023726 | |
| B001959 | 25.85 | 255,000 | 26,393,500 | 0.21824 | Limit Bid | May 15, 2024 | 12:35:12 | 00023821 | |
| B0019122 | 25.00 | 96,000 | 26,489,500 | 0.08216 | Limit Bid | May 15, 2024 | 12:36:32 | 00023822 | |
| B001963 | 25.00 | 40,000 | 26,529,500 | 0.03423 | Limit Bid | May 15, 2024 | 12:37:30 | 00023823 | |
| B0019163 | 25.85 | 45,000 | 26,574,500 | 0.03851 | Limit Bid | May 15, 2024 | 12:39:56 | 00023824 | |
| B001978 | 24.00 | 500,000 | 27,074,500 | 0.42793 | Limit Bid | May 15, 2024 | 12:42:55 | 00023825 | |
| B0019107 | 23.50 | 85,000 | 27,159,500 | 0.07275 | Limit Bid | May 15, 2024 | 12:46:24 | 00023826 | |
| B0019277 | 25.00 | 120,000 | 27,279,500 | 0.10270 | Limit Bid | May 15, 2024 | 12:59:50 | 00023827 | |
| B0019130 | 25.00 | 48,000 | 27,327,500 | 0.04108 | Limit Bid | May 15, 2024 | 13:01:59 | 00023828 | |
| B0019274 | 23.50 | 212,500 | 27,540,000 | 0.18187 | Limit Bid | May 15, 2024 | 13:04:17 | 00023829 | |
| B001982 | 24.00 | 100,000 | 27,640,000 | 0.08559 | Limit Bid | May 15, 2024 | 13:06:39 | 00023830 | |
| B0019175 | 23.50 | 212,000 | 27,852,000 | 0.18144 | Limit Bid | May 15, 2024 | 13:08:55 | 00023831 | |
| B001990 | 23.50 | 1,489,000 | 28,491,000 | 0.54689 | Revised | May 15, 2024 | 13:11:10 | 00023720 | |
| B001982 | 24.00 | 500,000 | 28,891,000 | 0.34234 | Revised | May 15, 2024 | 13:11:48 | 00023830 | |
| B0019285 | 23.55 | 46,500 | 28,937,500 | 0.03980 | Limit Bid | May 15, 2024 | 13:12:24 | 00023832 | |
| B0019273 | 25.85 | 39,000 | 28,976,500 | 0.03338 | Limit Bid | May 15, 2024 | 13:12:56 | 00023833 | |
| B001962 | 23.56 | 42,500 | 29,019,000 | 0.03637 | Limit Bid | May 15, 2024 | 13:15:24 | 00023834 | |
| B0019189 | 24.50 | 44,500 | 29,063,500 | 0.03809 | Limit Bid | May 15, 2024 | 13:15:59 | 00023835 | |
| B001984 | 24.50 | 44,500 | 29,108,000 | 0.03809 | Limit Bid | May 15, 2024 | 13:18:48 | 00023836 | |
| B0019263 | 24.21 | 41,500 | 29,149,500 | 0.03552 | Limit Bid | May 15, 2024 | 13:19:12 | 00023837 | |
| B0019191 | 23.56 | 42,500 | 29,192,000 | 0.03637 | Limit Bid | May 15, 2024 | 13:29:54 | 00023838 | |
| B001948 | 24.00 | 42,000 | 29,234,000 | 0.03595 | Limit Bid | May 15, 2024 | 13:30:58 | 00023839 | |
| B0019288 | 25.85 | 42,500 | 29,276,500 | 0.03637 | Limit Bid | May 15, 2024 | 13:42:02 | 00023840 | |
| B0019199 | 23.50 | 426,000 | 29,702,500 | 0.36459 | Limit Bid | May 15, 2024 | 13:43:22 | 00023841 | |
| B0019267 | 23.50 | 400,000 | 30,102,500 | 0.34234 | Limit Bid | May 15, 2024 | 13:48:05 | 00023842 | |
| B001972 | 25.85 | 77,000 | 30,136,500 | 0.02910 | Revised | May 15, 2024 | 13:55:58 | 00023778 | |
| B0019287 | 23.50 | 43,500 | 30,180,000 | 0.03723 | Limit Bid | May 15, 2024 | 13:59:23 | 00023843 | |
| B001978 | 25.85 | 2,000,000 | 31,680,000 | 1.28378 | Revised | May 15, 2024 | 14:00:54 | 00023825 | |
| B0019271 | 23.50 | 170,000 | 31,850,000 | 0.14549 | Limit Bid | May 15, 2024 | 14:01:10 | 00023844 | |
| B001947 | 25.85 | 96,500 | 31,946,500 | 0.08259 | Limit Bid | May 15, 2024 | 14:01:36 | 00023845 | |
| B001964 | 23.50 | 85,000 | 32,031,500 | 0.07275 | Limit Bid | May 15, 2024 | 14:05:42 | 00023846 | |
| B0019246 | 25.25 | 40,000 | 32,071,500 | 0.03423 | Limit Bid | May 15, 2024 | 14:08:42 | 00023847 | |
| B001992 | 23.53 | 42,500 | 32,114,000 | 0.03637 | Limit Bid | May 15, 2024 | 14:08:57 | 00023848 | |
| B001928 | 25.85 | 70,000 | 32,184,000 | 0.05991 | Limit Bid | May 15, 2024 | 14:09:46 | 00023849 | |
| B0019188 | 23.50 | 2,000,000 | 32,684,000 | 0.42793 | Revised | May 15, 2024 | 14:10:06 | 00023719 | |
| B001921 | 24.00 | 42,000 | 32,726,000 | 0.03595 | Limit Bid | May 15, 2024 | 14:12:14 | 00023850 | |
| B0019312 | 23.50 | 43,000 | 32,769,000 | 0.03680 | Limit Bid | May 15, 2024 | 14:16:13 | 00023851 | |
| B0019306 | 24.00 | 60,000 | 32,829,000 | 0.05135 | Limit Bid | May 15, 2024 | 14:18:57 | 00023852 | |
| B0019280 | 24.65 | 41,000 | 32,870,000 | 0.03509 | Limit Bid | May 15, 2024 | 14:20:34 | 00023853 | |
| B0019314 | 23.50 | 4,255,000 | 37,125,000 | 3.64165 | Limit Bid | May 15, 2024 | 14:25:54 | 00023854 | |
| B001927 | 25.85 | 70,000 | 37,195,000 | 0.05991 | Limit Bid | May 15, 2024 | 14:26:17 | 00023855 | |
| B0019296 | 25.85 | 200,000 | 37,395,000 | 0.17117 | Limit Bid | May 15, 2024 | 14:28:51 | 00023856 | |
| B0019321 | 23.50 | 44,000 | 37,439,000 | 0.03766 | Limit Bid | May 15, 2024 | 14:30:35 | 00023857 | |
| B0019278 | 23.50 | 43,000 | 37,482,000 | 0.03680 | Limit Bid | May 15, 2024 | 14:32:56 | 00023858 | |
| B001949 | 24.00 | 1,000,000 | 38,482,000 | 0.85585 | Limit Bid | May 15, 2024 | 14:41:00 | 00023859 | |
| B001934 | 24.50 | 50,000 | 38,532,000 | 0.04279 | Limit Bid | May 15, 2024 | 14:44:03 | 00023860 | |
| B0019272 | 23.50 | 5,850,000 | 44,382,000 | 5.00674 | Limit Bid | May 15, 2024 | 14:48:04 | 00023861 | |
| B0019310 | 25.00 | 140,000 | 44,522,000 | 0.11982 | Limit Bid | May 15, 2024 | 14:48:13 | 00023862 | |
| B0019298 | 23.50 | 2,070,000 | 46,592,000 | 1.77161 | Limit Bid | May 15, 2024 | 14:49:48 | 00023863 | |
| B001934 | 24.50 | 475,000 | 47,017,000 | 0.36374 | Revised | May 15, 2024 | 14:50:42 | 00023860 | |
| B0019293 | 23.50 | 180,000 | 47,197,000 | 0.15405 | Limit Bid | May 15, 2024 | 14:51:04 | 00023864 | |
| B0019291 | 23.50 | 360,000 | 47,557,000 | 0.30811 | Limit Bid | May 15, 2024 | 14:52:32 | 00023865 | |
| B0019300 | 25.77 | 97,000 | 47,654,000 | 0.08302 | Limit Bid | May 15, 2024 | 14:53:31 | 00023866 | |
| B0019295 | 23.50 | 342,000 | 47,996,000 | 0.29270 | Limit Bid | May 15, 2024 | 14:53:52 | 00023867 | |
| B001929 | 23.60 | 42,500 | 48,038,500 | 0.03637 | Limit Bid | May 15, 2024 | 14:55:38 | 00023868 | |
| B0019261 | 25.45 | 40,000 | 48,078,500 | 0.03423 | Limit Bid | May 15, 2024 | 14:56:51 | 00023869 | |
| B0019283 | 23.50 | 212,500 | 48,291,000 | 0.18187 | Limit Bid | May 15, 2024 | 15:03:44 | 00023870 | |
| B0019204 | 25.85 | 83,000 | 48,374,000 | 0.07104 | Limit Bid | May 15, 2024 | 15:13:21 | 00023871 | |
| B001982 | 24.00 | 1,000,000 | 48,874,000 | 0.42793 | Revised | May 15, 2024 | 15:14:17 | 00023830 | |
| B0019101 | 23.51 | 50,000 | 48,924,000 | 0.04279 | Limit Bid | May 15, 2024 | 15:15:28 | 00023872 | |
| B001976 | 23.50 | 1,000,000 | 49,924,000 | 0.85585 | Limit Bid | May 15, 2024 | 15:17:23 | 00023873 | |
| B0019307 | 25.85 | 45,000 | 49,969,000 | 0.03851 | Limit Bid | May 15, 2024 | 15:19:00 | 00023874 | |
| B0019188 | 23.50 | 2,100,000 | 50,069,000 | 0.08559 | Revised | May 15, 2024 | 15:20:38 | 00023719 | |
| B0019225 | 25.00 | 40,000 | 50,109,000 | 0.03423 | Limit Bid | May 15, 2024 | 15:22:37 | 00023875 | |
| B0019179 | 25.01 | 40,000 | 50,149,000 | 0.03423 | Limit Bid | May 15, 2024 | 15:26:22 | 00023876 | |
| B0019330 | 23.50 | 300,000 | 50,449,000 | 0.25676 | Limit Bid | May 15, 2024 | 15:31:50 | 00023877 | |
| B0019270 | 25.00 | 170,000 | 50,619,000 | 0.14549 | Limit Bid | May 15, 2024 | 15:36:03 | 00023878 | |
| B0019269 | 25.00 | 170,000 | 50,789,000 | 0.14549 | Limit Bid | May 15, 2024 | 15:38:23 | 00023879 | |
| B0019330 | 23.50 | 340,000 | 50,829,000 | 0.03423 | Revised | May 15, 2024 | 15:39:18 | 00023877 | |
| B001956 | 25.85 | 75,000 | 50,904,000 | 0.06419 | Limit Bid | May 15, 2024 | 15:39:20 | 00023880 | |
| B0019268 | 23.50 | 1,000,000 | 51,904,000 | 0.85585 | Limit Bid | May 15, 2024 | 15:39:32 | 00023881 | |
| B0019171 | 25.00 | 48,000 | 51,902,000 | -0.00171 | Revised | May 15, 2024 | 15:41:06 | 00023788 | |
| B0019257 | 25.85 | 300,000 | 52,202,000 | 0.25676 | Limit Bid | May 15, 2024 | 15:44:13 | 00023882 | |
| B0019275 | 25.85 | 39,000 | 52,241,000 | 0.03338 | Limit Bid | May 15, 2024 | 15:45:32 | 00023883 | |
| B0019281 | 25.25 | 92,000 | 52,333,000 | 0.07874 | Limit Bid | May 15, 2024 | 15:46:54 | 00023884 | |
| B0019281 | 25.85 | 92,000 | 52,333,000 | 0.00000 | Revised | May 15, 2024 | 15:47:54 | 00023884 | |
| B0019314 | 23.50 | 4,255,000 | 48,078,000 | -3.64165 | Replaced | May 15, 2024 | 15:48:03 | 00023854 | |
| B0019314 | 23.50 | 4,255,000 | 52,333,000 | 3.64165 | Step | May 15, 2024 | 15:48:03 | 00023885 | |
| B0019314 | 25.81 | 3,850,000 | 56,183,000 | 3.29503 | Step | May 15, 2024 | 15:48:03 | 00023886 | |
| B0019134 | 23.52 | 43,000 | 56,226,000 | 0.03680 | Limit Bid | May 15, 2024 | 15:56:27 | 00023887 | |
| B0019209 | 23.50 | 212,500 | 56,438,500 | 0.18187 | Limit Bid | May 15, 2024 | 16:01:20 | 00023888 | |
| B0019343 | 23.60 | 60,000 | 56,498,500 | 0.05135 | Limit Bid | May 15, 2024 | 16:01:38 | 00023889 | |
| B0019101 | 23.51 | 101,000 | 56,549,500 | 0.04365 | Revised | May 15, 2024 | 16:02:38 | 00023872 | |
| B001976 | 23.50 | 4,000,000 | 59,549,500 | 2.56756 | Revised | May 15, 2024 | 16:03:47 | 00023873 | |
| B0019210 | 23.50 | 106,000 | 59,655,500 | 0.09072 | Limit Bid | May 15, 2024 | 16:04:44 | 00023890 | |
| B0019344 | 25.85 | 40,500 | 59,696,000 | 0.03466 | Limit Bid | May 15, 2024 | 16:06:54 | 00023891 | |
| B0019208 | 23.50 | 212,500 | 59,908,500 | 0.18187 | Limit Bid | May 15, 2024 | 16:10:29 | 00023892 | |
| B0019329 | 25.85 | 100,000 | 60,008,500 | 0.08559 | Limit Bid | May 15, 2024 | 16:10:31 | 00023893 | |
| B0019207 | 23.50 | 106,000 | 60,114,500 | 0.09072 | Limit Bid | May 15, 2024 | 16:12:31 | 00023894 | |
| B0019100 | 25.85 | 116,000 | 60,230,500 | 0.09928 | Limit Bid | May 15, 2024 | 16:13:10 | 00023895 | |
| B0019354 | 23.50 | 500,000 | 60,730,500 | 0.42793 | Limit Bid | May 15, 2024 | 16:17:33 | 00023896 | |
| B0019339 | 25.85 | 379,000 | 61,109,500 | 0.32437 | Limit Bid | May 15, 2024 | 16:17:42 | 00023897 | |
| B0019355 | 23.50 | 1,000,000 | 62,109,500 | 0.85585 | Limit Bid | May 15, 2024 | 16:19:11 | 00023898 | |
| B0019356 | 23.50 | 1,000,000 | 63,109,500 | 0.85585 | Limit Bid | May 15, 2024 | 16:21:50 | 00023899 | |
| B001978 | 25.85 | 2,500,000 | 63,609,500 | 0.42793 | Revised | May 15, 2024 | 16:23:46 | 00023825 | |
| B0019357 | 23.50 | 1,000,000 | 64,609,500 | 0.85585 | Limit Bid | May 15, 2024 | 16:24:48 | 00023900 | |
| B0019168 | 25.00 | 60,000 | 64,669,500 | 0.05135 | Limit Bid | May 15, 2024 | 16:27:52 | 00023901 | |
| B001973 | 23.50 | 56,000 | 64,680,500 | 0.00941 | Revised | May 15, 2024 | 16:30:42 | 00023763 | |
| B0019144 | 25.00 | 40,000 | 64,720,500 | 0.03423 | Limit Bid | May 15, 2024 | 16:35:49 | 00023902 | |
| B0019331 | 25.85 | 40,000 | 64,760,500 | 0.03423 | Limit Bid | May 15, 2024 | 16:40:06 | 00023903 | |
| B0019350 | 23.50 | 1,000,000 | 65,760,500 | 0.85585 | Limit Bid | May 15, 2024 | 16:45:56 | 00023904 | |
| B0019358 | 25.00 | 100,000 | 65,860,500 | 0.08559 | Limit Bid | May 15, 2024 | 16:48:38 | 00023905 | |
| B0019372 | 24.44 | 225,000 | 66,085,500 | 0.19257 | Limit Bid | May 15, 2024 | 16:50:55 | 00023906 | |
| B0019326 | 25.85 | 39,000 | 66,124,500 | 0.03338 | Limit Bid | May 15, 2024 | 16:53:45 | 00023907 | |
| B0019173 | 25.85 | 170,000 | 66,294,500 | 0.14549 | Limit Bid | May 15, 2024 | 16:57:01 | 00023908 | |
| B0019318 | 25.85 | 39,000 | 66,333,500 | 0.03338 | Limit Bid | May 15, 2024 | 16:59:05 | 00023909 | |
| B0019369 | 25.00 | 40,000 | 66,373,500 | 0.03423 | Limit Bid | May 15, 2024 | 16:59:10 | 00023910 | |
| B0019383 | 25.00 | 75,000 | 66,448,500 | 0.06419 | Limit Bid | May 16, 2024 | 09:01:52 | 00023911 | |
| B0019332 | 25.00 | 40,000 | 66,488,500 | 0.03423 | Limit Bid | May 16, 2024 | 09:02:37 | 00023912 | |
| B0019317 | 25.85 | 300,000 | 66,788,500 | 0.25676 | Limit Bid | May 16, 2024 | 09:04:03 | 00023913 | |
| B001955 | 25.80 | 77,500 | 66,781,000 | -0.00642 | Revised | May 16, 2024 | 09:04:43 | 00023721 | |
| B0019332 | 25.50 | 39,500 | 66,780,500 | -0.00043 | Revised | May 16, 2024 | 09:04:45 | 00023912 | |
| B0019453 | 25.85 | 40,000 | 66,820,500 | 0.03423 | Limit Bid | May 16, 2024 | 09:05:51 | 00023914 | |
| B0019468 | 25.00 | 40,000 | 66,860,500 | 0.03423 | Limit Bid | May 16, 2024 | 09:06:01 | 00023915 | |
| B0019299 | 25.00 | 48,000 | 66,908,500 | 0.04108 | Limit Bid | May 16, 2024 | 09:07:18 | 00023916 | |
| B0019392 | 23.50 | 400,000 | 67,308,500 | 0.34234 | Limit Bid | May 16, 2024 | 09:07:51 | 00023917 | |
| B0019327 | 23.50 | 100,000 | 67,408,500 | 0.08559 | Limit Bid | May 16, 2024 | 09:08:34 | 00023918 | |
| B0019389 | 25.85 | 500,000 | 67,908,500 | 0.42793 | Limit Bid | May 16, 2024 | 09:09:45 | 00023919 | |
| B0019427 | 23.50 | 250,000 | 68,158,500 | 0.21396 | Limit Bid | May 16, 2024 | 09:09:49 | 00023920 | |
| B0019406 | 24.10 | 41,500 | 68,200,000 | 0.03552 | Limit Bid | May 16, 2024 | 09:10:05 | 00023921 | |
| B0019405 | 25.35 | 40,000 | 68,240,000 | 0.03423 | Limit Bid | May 16, 2024 | 09:11:13 | 00023922 | |
| B0019426 | 23.50 | 500,000 | 68,740,000 | 0.42793 | Limit Bid | May 16, 2024 | 09:11:15 | 00023923 | |
| B001965 | 25.75 | 39,000 | 68,736,500 | -0.00300 | Revised | May 16, 2024 | 09:11:24 | 00023746 | |
| B0019229 | 23.50 | 200,000 | 68,788,000 | 0.04408 | Revised | May 16, 2024 | 09:12:43 | 00023751 | |
| B0019382 | 25.85 | 100,000 | 68,888,000 | 0.08559 | Limit Bid | May 16, 2024 | 09:13:19 | 00023924 | |
| B0019229 | 23.50 | 234,000 | 68,922,000 | 0.02910 | Revised | May 16, 2024 | 09:13:51 | 00023751 | |
| B0019381 | 25.85 | 100,000 | 69,022,000 | 0.08559 | Limit Bid | May 16, 2024 | 09:14:15 | 00023925 | |
| B0019156 | 25.76 | 39,000 | 69,020,500 | -0.00128 | Revised | May 16, 2024 | 09:14:47 | 00023792 | |
| B0019234 | 23.50 | 100,000 | 69,120,500 | 0.08559 | Limit Bid | May 16, 2024 | 09:16:29 | 00023926 | |
| B0019476 | 25.85 | 44,500 | 69,165,000 | 0.03809 | Limit Bid | May 16, 2024 | 09:21:18 | 00023927 | |
| B001947 | 25.85 | 193,000 | 69,261,500 | 0.08259 | Revised | May 16, 2024 | 09:21:31 | 00023845 | |
| B0019290 | 25.85 | 40,000 | 69,301,500 | 0.03423 | Limit Bid | May 16, 2024 | 09:23:39 | 00023928 | |
| B0019455 | 25.85 | 63,500 | 69,365,000 | 0.05435 | Limit Bid | May 16, 2024 | 09:24:36 | 00023929 | |
| B0019401 | 25.85 | 77,000 | 69,442,000 | 0.06590 | Limit Bid | May 16, 2024 | 09:25:15 | 00023930 | |
| B0019424 | 25.00 | 1,120,000 | 70,562,000 | 0.95855 | Limit Bid | May 16, 2024 | 09:25:45 | 00023931 | |
| B0019387 | 23.50 | 200,000 | 70,762,000 | 0.17117 | Limit Bid | May 16, 2024 | 09:26:53 | 00023932 | |
| B0019194 | 25.85 | 75,000 | 70,837,000 | 0.06419 | Limit Bid | May 16, 2024 | 09:27:30 | 00023933 | |
| B0019419 | 25.00 | 2,160,000 | 72,997,000 | 1.84864 | Limit Bid | May 16, 2024 | 09:30:01 | 00023934 | |
| B0019391 | 23.50 | 63,000 | 73,060,000 | 0.05392 | Limit Bid | May 16, 2024 | 09:30:30 | 00023935 | |
| B0019420 | 25.00 | 480,000 | 73,540,000 | 0.41081 | Limit Bid | May 16, 2024 | 09:30:53 | 00023936 | |
| B0019418 | 25.85 | 77,000 | 73,617,000 | 0.06590 | Limit Bid | May 16, 2024 | 09:31:51 | 00023937 | |
| B0019304 | 25.85 | 39,000 | 73,656,000 | 0.03338 | Limit Bid | May 16, 2024 | 09:32:23 | 00023938 | |
| B0019409 | 25.00 | 2,000,000 | 75,656,000 | 1.71171 | Limit Bid | May 16, 2024 | 09:32:23 | 00023939 | |
| B0019428 | 25.00 | 280,000 | 75,936,000 | 0.23964 | Limit Bid | May 16, 2024 | 09:33:07 | 00023940 | |
| B0019518 | 23.53 | 42,500 | 75,978,500 | 0.03637 | Limit Bid | May 16, 2024 | 09:33:57 | 00023941 | |
| B0019196 | 25.85 | 40,000 | 76,018,500 | 0.03423 | Limit Bid | May 16, 2024 | 09:35:03 | 00023942 | |
| B0019431 | 23.50 | 2,000,000 | 78,018,500 | 1.71171 | Limit Bid | May 16, 2024 | 09:35:32 | 00023943 | |
| B0019379 | 25.75 | 39,000 | 78,057,500 | 0.03338 | Limit Bid | May 16, 2024 | 09:36:00 | 00023944 | |
| B0019472 | 25.00 | 50,000 | 78,107,500 | 0.04279 | Limit Bid | May 16, 2024 | 09:36:37 | 00023945 | |
| B0019189 | 25.00 | 44,000 | 78,107,000 | -0.00043 | Revised | May 16, 2024 | 09:36:51 | 00023835 | |
| B0019465 | 25.85 | 69,000 | 78,176,000 | 0.05905 | Limit Bid | May 16, 2024 | 09:40:24 | 00023946 | |
| B001984 | 25.00 | 44,000 | 78,175,500 | -0.00043 | Revised | May 16, 2024 | 09:41:51 | 00023836 | |
| B0019472 | 25.00 | 60,000 | 78,185,500 | 0.00856 | Revised | May 16, 2024 | 09:42:56 | 00023945 | |
| B0019351 | 23.50 | 80,000 | 78,265,500 | 0.06847 | Limit Bid | May 16, 2024 | 09:42:57 | 00023947 | |
| B0019522 | 24.10 | 97,500 | 78,363,000 | 0.08345 | Limit Bid | May 16, 2024 | 09:43:08 | 00023948 | |
| B0019188 | 23.50 | 2,500,000 | 78,763,000 | 0.34234 | Revised | May 16, 2024 | 09:44:04 | 00023719 | |
| B001925 | 25.50 | 59,000 | 78,758,000 | -0.00428 | Revised | May 16, 2024 | 09:44:20 | 00023755 | |
| B0019282 | 25.85 | 39,000 | 78,797,000 | 0.03338 | Limit Bid | May 16, 2024 | 09:44:59 | 00023949 | |
| B0019414 | 25.85 | 77,000 | 78,874,000 | 0.06590 | Limit Bid | May 16, 2024 | 09:46:33 | 00023950 | |
| B0019435 | 25.85 | 39,000 | 78,913,000 | 0.03338 | Limit Bid | May 16, 2024 | 09:46:36 | 00023951 | |
| B0019259 | 25.85 | 39,000 | 78,952,000 | 0.03338 | Limit Bid | May 16, 2024 | 09:46:51 | 00023952 | |
| B001949 | 24.00 | 1,000,000 | 77,952,000 | -0.85585 | Replaced | May 16, 2024 | 09:47:38 | 00023859 | |
| B001949 | 24.00 | 1,000,000 | 78,952,000 | 0.85585 | Step | May 16, 2024 | 09:47:38 | 00023953 | |
| B001949 | 25.00 | 75,000 | 79,027,000 | 0.06419 | Step | May 16, 2024 | 09:47:38 | 00023954 | |
| B0019227 | 23.50 | 65,000 | 79,092,000 | 0.05563 | Limit Bid | May 16, 2024 | 09:47:42 | 00023955 | |
| B0019242 | 25.50 | 43,500 | 79,088,500 | -0.00300 | Revised | May 16, 2024 | 09:49:06 | 00023757 | |
| B0019336 | 25.85 | 39,000 | 79,127,500 | 0.03338 | Limit Bid | May 16, 2024 | 09:50:13 | 00023956 | |
| B0019475 | 24.50 | 121,000 | 79,248,500 | 0.10356 | Limit Bid | May 16, 2024 | 09:50:50 | 00023957 | |
| B0019244 | 25.00 | 42,000 | 79,247,000 | -0.00128 | Revised | May 16, 2024 | 09:51:08 | 00023775 | |
| B0019433 | 25.85 | 40,000 | 79,287,000 | 0.03423 | Limit Bid | May 16, 2024 | 09:51:43 | 00023958 | |
| B0019411 | 25.00 | 40,000 | 79,327,000 | 0.03423 | Limit Bid | May 16, 2024 | 09:52:33 | 00023959 | |
| B0019131 | 25.00 | 60,000 | 79,324,500 | -0.00214 | Revised | May 16, 2024 | 09:54:37 | 00023794 | |
| B0019345 | 23.60 | 42,500 | 79,367,000 | 0.03637 | Limit Bid | May 16, 2024 | 09:55:01 | 00023960 | |
| B0019292 | 25.65 | 39,000 | 79,406,000 | 0.03338 | Limit Bid | May 16, 2024 | 09:56:01 | 00023961 | |
| B0019439 | 25.85 | 76,000 | 79,482,000 | 0.06504 | Limit Bid | May 16, 2024 | 09:56:28 | 00023962 | |
| B0019218 | 23.50 | 43,000 | 79,525,000 | 0.03680 | Limit Bid | May 16, 2024 | 09:57:22 | 00023963 | |
| B0019469 | 25.65 | 39,000 | 79,564,000 | 0.03338 | Limit Bid | May 16, 2024 | 09:57:42 | 00023964 | |
| B0019239 | 25.00 | 80,000 | 79,644,000 | 0.06847 | Limit Bid | May 16, 2024 | 10:00:07 | 00023965 | |
| B001982 | 24.00 | 1,000,000 | 78,644,000 | -0.85585 | Replaced | May 16, 2024 | 10:00:25 | 00023830 | |
| B001982 | 24.00 | 1,000,000 | 79,644,000 | 0.85585 | Step | May 16, 2024 | 10:00:25 | 00023966 | |
| B001982 | 25.00 | 275,000 | 79,919,000 | 0.23536 | Step | May 16, 2024 | 10:00:25 | 00023967 | |
| B0019385 | 25.85 | 40,000 | 79,959,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:01:50 | 00023968 | |
| B0019188 | 23.50 | 2,800,000 | 80,259,000 | 0.25676 | Revised | May 16, 2024 | 10:02:12 | 00023719 | |
| B0019509 | 25.65 | 39,000 | 80,298,000 | 0.03338 | Limit Bid | May 16, 2024 | 10:04:41 | 00023969 | |
| B0019225 | 25.85 | 48,000 | 80,306,000 | 0.00685 | Revised | May 16, 2024 | 10:04:58 | 00023875 | |
| B0019452 | 25.85 | 66,000 | 80,372,000 | 0.05649 | Limit Bid | May 16, 2024 | 10:05:37 | 00023970 | |
| B0019429 | 24.00 | 50,000 | 80,422,000 | 0.04279 | Limit Bid | May 16, 2024 | 10:06:53 | 00023971 | |
| B0019423 | 25.85 | 45,000 | 80,467,000 | 0.03851 | Limit Bid | May 16, 2024 | 10:07:30 | 00023972 | |
| B0019367 | 25.00 | 40,000 | 80,507,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:08:41 | 00023973 | |
| B0019160 | 25.85 | 77,000 | 80,507,000 | 0.00000 | Revised | May 16, 2024 | 10:08:48 | 00023799 | |
| B0019495 | 25.75 | 39,000 | 80,546,000 | 0.03338 | Limit Bid | May 16, 2024 | 10:09:19 | 00023974 | |
| B0019472 | 25.85 | 100,000 | 80,586,000 | 0.03423 | Revised | May 16, 2024 | 10:09:56 | 00023945 | |
| B0019494 | 25.85 | 77,000 | 80,663,000 | 0.06590 | Limit Bid | May 16, 2024 | 10:11:07 | 00023975 | |
| B0019396 | 23.67 | 84,000 | 80,747,000 | 0.07189 | Limit Bid | May 16, 2024 | 10:11:47 | 00023976 | |
| B0019162 | 23.50 | 160,000 | 80,907,000 | 0.13694 | Limit Bid | May 16, 2024 | 10:12:34 | 00023977 | |
| B0019486 | 23.50 | 105,000 | 81,012,000 | 0.08986 | Limit Bid | May 16, 2024 | 10:12:50 | 00023978 | |
| B001989 | 23.53 | 42,500 | 81,054,500 | 0.03637 | Limit Bid | May 16, 2024 | 10:13:08 | 00023979 | |
| B001932 | 25.00 | 40,000 | 81,094,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:14:00 | 00023980 | |
| B001926 | 23.50 | 98,000 | 81,192,500 | 0.08387 | Limit Bid | May 16, 2024 | 10:14:21 | 00023981 | |
| B0019425 | 25.85 | 150,000 | 81,342,500 | 0.12838 | Limit Bid | May 16, 2024 | 10:15:46 | 00023982 | |
| B0019153 | 24.20 | 41,500 | 81,384,000 | 0.03552 | Limit Bid | May 16, 2024 | 10:16:15 | 00023983 | |
| B0019483 | 25.85 | 77,000 | 81,461,000 | 0.06590 | Limit Bid | May 16, 2024 | 10:16:55 | 00023984 | |
| B0019501 | 25.85 | 42,500 | 81,503,500 | 0.03637 | Limit Bid | May 16, 2024 | 10:17:39 | 00023985 | |
| B001950 | 25.85 | 150,000 | 81,653,500 | 0.12838 | Limit Bid | May 16, 2024 | 10:17:41 | 00023986 | |
| B001988 | 25.70 | 350,000 | 81,933,500 | 0.23964 | Revised | May 16, 2024 | 10:17:45 | 00023768 | |
| B0019534 | 24.10 | 41,500 | 81,975,000 | 0.03552 | Limit Bid | May 16, 2024 | 10:17:52 | 00023987 | |
| B001966 | 23.60 | 42,500 | 82,017,500 | 0.03637 | Limit Bid | May 16, 2024 | 10:18:34 | 00023988 | |
| B001976 | 23.50 | 4,400,000 | 82,417,500 | 0.34234 | Revised | May 16, 2024 | 10:18:55 | 00023873 | |
| B0019182 | 25.00 | 40,000 | 82,457,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:19:13 | 00023989 | |
| B0019471 | 24.00 | 42,000 | 82,499,500 | 0.03595 | Limit Bid | May 16, 2024 | 10:19:22 | 00023990 | |
| B0019451 | 24.51 | 100,000 | 82,599,500 | 0.08559 | Limit Bid | May 16, 2024 | 10:20:00 | 00023991 | |
| B0019510 | 25.00 | 40,000 | 82,639,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:20:14 | 00023992 | |
| B0019413 | 24.00 | 50,000 | 82,689,500 | 0.04279 | Limit Bid | May 16, 2024 | 10:20:16 | 00023993 | |
| B0019306 | 24.00 | 83,000 | 82,712,500 | 0.01968 | Revised | May 16, 2024 | 10:20:18 | 00023852 | |
| B0019350 | 23.50 | 1,225,000 | 82,937,500 | 0.19257 | Revised | May 16, 2024 | 10:20:36 | 00023904 | |
| B0019314 | 25.81 | 3,850,000 | 82,937,500 | 0.00000 | Revised | May 16, 2024 | 10:20:46 | 00023886 | |
| B0019314 | 23.50 | 4,255,000 | 82,937,500 | 0.00000 | Revised | May 16, 2024 | 10:20:46 | 00023885 | |
| B0019314 | 25.85 | 700,000 | 83,637,500 | 0.59910 | Step | May 16, 2024 | 10:20:46 | 00023994 | |
| B0019514 | 25.76 | 39,000 | 83,676,500 | 0.03338 | Limit Bid | May 16, 2024 | 10:21:29 | 00023995 | |
| B0019442 | 25.85 | 150,000 | 83,826,500 | 0.12838 | Limit Bid | May 16, 2024 | 10:21:33 | 00023996 | |
| B0019521 | 25.85 | 193,000 | 84,019,500 | 0.16518 | Limit Bid | May 16, 2024 | 10:21:41 | 00023997 | |
| B0019153 | 24.21 | 41,500 | 84,019,500 | 0.00000 | Revised | May 16, 2024 | 10:21:52 | 00023983 | |
| B0019458 | 25.01 | 40,000 | 84,059,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:22:36 | 00023998 | |
| B0019193 | 24.00 | 2,000,000 | 84,184,500 | 0.10698 | Revised | May 16, 2024 | 10:22:37 | 00023734 | |
| B0019437 | 25.85 | 39,000 | 84,223,500 | 0.03338 | Limit Bid | May 16, 2024 | 10:22:55 | 00023999 | |
| B001974 | 23.60 | 42,500 | 84,266,000 | 0.03637 | Limit Bid | May 16, 2024 | 10:23:29 | 00024000 | |
| B0019228 | 23.50 | 43,000 | 84,309,000 | 0.03680 | Limit Bid | May 16, 2024 | 10:24:21 | 00024001 | |
| B0019431 | 23.50 | 2,100,000 | 84,409,000 | 0.08559 | Revised | May 16, 2024 | 10:24:24 | 00023943 | |
| B0019470 | 23.50 | 44,500 | 84,453,500 | 0.03809 | Limit Bid | May 16, 2024 | 10:25:02 | 00024002 | |
| B0019106 | 23.60 | 42,500 | 84,496,000 | 0.03637 | Limit Bid | May 16, 2024 | 10:25:43 | 00024003 | |
| B0019383 | 25.85 | 75,500 | 84,496,500 | 0.00043 | Revised | May 16, 2024 | 10:26:01 | 00023911 | |
| B0019540 | 23.50 | 8,500,000 | 92,996,500 | 7.27475 | Limit Bid | May 16, 2024 | 10:26:31 | 00024004 | |
| B0019297 | 25.00 | 40,000 | 93,036,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:26:42 | 00024005 | |
| B0019454 | 25.01 | 520,000 | 93,556,500 | 0.44504 | Limit Bid | May 16, 2024 | 10:27:16 | 00024006 | |
| B0019412 | 25.85 | 45,000 | 93,601,500 | 0.03851 | Limit Bid | May 16, 2024 | 10:27:25 | 00024007 | |
| B0019511 | 25.76 | 39,000 | 93,640,500 | 0.03338 | Limit Bid | May 16, 2024 | 10:27:25 | 00024008 | |
| B0019186 | 25.76 | 39,000 | 93,679,500 | 0.03338 | Limit Bid | May 16, 2024 | 10:28:44 | 00024009 | |
| B0019541 | 23.61 | 42,500 | 93,722,000 | 0.03637 | Limit Bid | May 16, 2024 | 10:28:59 | 00024010 | |
| B0019446 | 25.00 | 40,000 | 93,762,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:29:45 | 00024011 | |
| B0019487 | 25.00 | 100,000 | 93,862,000 | 0.08559 | Limit Bid | May 16, 2024 | 10:29:55 | 00024012 | |
| B001992 | 23.55 | 42,500 | 93,862,000 | 0.00000 | Revised | May 16, 2024 | 10:30:59 | 00023848 | |
| B001958 | 25.85 | 39,000 | 93,901,000 | 0.03338 | Limit Bid | May 16, 2024 | 10:31:26 | 00024013 | |
| B0019219 | 23.50 | 43,000 | 93,944,000 | 0.03680 | Limit Bid | May 16, 2024 | 10:32:07 | 00024014 | |
| B0019247 | 25.40 | 78,500 | 93,939,500 | -0.00385 | Revised | May 16, 2024 | 10:32:41 | 00023801 | |
| B0019450 | 25.85 | 45,000 | 93,984,500 | 0.03851 | Limit Bid | May 16, 2024 | 10:33:15 | 00024015 | |
| B0019157 | 25.40 | 78,500 | 93,983,000 | -0.00128 | Revised | May 16, 2024 | 10:33:17 | 00023717 | |
| B001998 | 25.00 | 40,000 | 94,023,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:33:18 | 00024016 | |
| B0019308 | 25.85 | 39,000 | 94,062,000 | 0.03338 | Limit Bid | May 16, 2024 | 10:34:37 | 00024017 | |
| B001999 | 25.00 | 40,000 | 94,102,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:35:03 | 00024018 | |
| B0019456 | 25.85 | 45,000 | 94,147,000 | 0.03851 | Limit Bid | May 16, 2024 | 10:35:03 | 00024019 | |
| B0019201 | 25.00 | 66,000 | 94,145,000 | -0.00171 | Revised | May 16, 2024 | 10:35:27 | 00023725 | |
| B0019132 | 25.01 | 128,000 | 94,273,000 | 0.10955 | Limit Bid | May 16, 2024 | 10:35:39 | 00024020 | |
| B001997 | 25.00 | 40,000 | 94,313,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:36:05 | 00024021 | |
| B0019524 | 25.00 | 40,000 | 94,353,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:36:28 | 00024022 | |
| B0019388 | 25.85 | 77,500 | 94,430,500 | 0.06633 | Limit Bid | May 16, 2024 | 10:36:31 | 00024023 | |
| B0019311 | 23.60 | 42,500 | 94,473,000 | 0.03637 | Limit Bid | May 16, 2024 | 10:36:34 | 00024024 | |
| B0019232 | 23.50 | 43,000 | 94,516,000 | 0.03680 | Limit Bid | May 16, 2024 | 10:38:16 | 00024025 | |
| B001975 | 23.60 | 150,000 | 94,666,000 | 0.12838 | Limit Bid | May 16, 2024 | 10:38:28 | 00024026 | |
| B0019459 | 25.85 | 45,000 | 94,711,000 | 0.03851 | Limit Bid | May 16, 2024 | 10:38:33 | 00024027 | |
| B0019463 | 25.85 | 40,000 | 94,751,000 | 0.03423 | Limit Bid | May 16, 2024 | 10:40:41 | 00024028 | |
| B0019541 | 23.62 | 43,000 | 94,751,500 | 0.00043 | Revised | May 16, 2024 | 10:41:41 | 00024010 | |
| B0019466 | 25.85 | 39,000 | 94,790,500 | 0.03338 | Limit Bid | May 16, 2024 | 10:41:52 | 00024029 | |
| B0019240 | 25.00 | 40,000 | 94,830,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:42:14 | 00024030 | |
| B0019519 | 25.85 | 39,000 | 94,869,500 | 0.03338 | Limit Bid | May 16, 2024 | 10:43:07 | 00024031 | |
| B0019358 | 25.85 | 115,000 | 94,884,500 | 0.01284 | Revised | May 16, 2024 | 10:43:57 | 00023905 | |
| B0019488 | 24.00 | 80,000 | 94,964,500 | 0.06847 | Limit Bid | May 16, 2024 | 10:44:31 | 00024032 | |
| B0019370 | 25.00 | 40,000 | 95,004,500 | 0.03423 | Limit Bid | May 16, 2024 | 10:44:49 | 00024033 | |
| B0019539 | 24.00 | 42,500 | 95,047,000 | 0.03637 | Limit Bid | May 16, 2024 | 10:45:01 | 00024034 | |
| B0019413 | 25.85 | 50,000 | 95,047,000 | 0.00000 | Revised | May 16, 2024 | 10:47:17 | 00023993 | |
| B0019347 | 24.00 | 42,000 | 95,089,000 | 0.03595 | Limit Bid | May 16, 2024 | 10:47:19 | 00024035 | |
| B0019538 | 25.00 | 80,000 | 95,169,000 | 0.06847 | Limit Bid | May 16, 2024 | 10:47:26 | 00024036 | |
| B0019489 | 24.00 | 42,000 | 95,211,000 | 0.03595 | Limit Bid | May 16, 2024 | 10:50:32 | 00024037 | |
| B001985 | 25.00 | 50,000 | 95,261,000 | 0.04279 | Limit Bid | May 16, 2024 | 10:52:50 | 00024038 | |
| B001994 | 24.10 | 200,000 | 95,461,000 | 0.17117 | Limit Bid | May 16, 2024 | 10:53:54 | 00024039 | |
| B0019528 | 23.50 | 200,000 | 95,661,000 | 0.17117 | Limit Bid | May 16, 2024 | 10:54:03 | 00024040 | |
| B0019474 | 25.00 | 62,000 | 95,723,000 | 0.05306 | Limit Bid | May 16, 2024 | 10:54:30 | 00024041 | |
| B0019479 | 23.50 | 170,000 | 95,893,000 | 0.14549 | Limit Bid | May 16, 2024 | 10:54:37 | 00024042 | |
| B0019118 | 23.50 | 1,500,000 | 97,393,000 | 1.28378 | Limit Bid | May 16, 2024 | 10:56:03 | 00024043 | |
| B0019531 | 23.50 | 200,000 | 97,593,000 | 0.17117 | Limit Bid | May 16, 2024 | 10:56:22 | 00024044 | |
| B0019441 | 25.85 | 39,000 | 97,632,000 | 0.03338 | Limit Bid | May 16, 2024 | 10:56:50 | 00024045 | |
| B0019508 | 24.71 | 57,000 | 97,689,000 | 0.04878 | Limit Bid | May 16, 2024 | 11:00:27 | 00024046 | |
| B0019517 | 25.00 | 40,000 | 97,729,000 | 0.03423 | Limit Bid | May 16, 2024 | 11:00:46 | 00024047 | |
| B0019430 | 25.85 | 58,000 | 97,787,000 | 0.04964 | Limit Bid | May 16, 2024 | 11:01:44 | 00024048 | |
| B0019513 | 25.00 | 40,000 | 97,827,000 | 0.03423 | Limit Bid | May 16, 2024 | 11:04:15 | 00024049 | |
| B0019230 | 23.50 | 43,000 | 97,870,000 | 0.03680 | Limit Bid | May 16, 2024 | 11:08:31 | 00024050 | |
| B001941 | 25.85 | 39,000 | 97,909,000 | 0.03338 | Limit Bid | May 16, 2024 | 11:09:17 | 00024051 | |
| B0019533 | 23.90 | 42,000 | 97,951,000 | 0.03595 | Limit Bid | May 16, 2024 | 11:11:30 | 00024052 | |
| B0019188 | 23.50 | 2,900,000 | 98,051,000 | 0.08559 | Revised | May 16, 2024 | 11:12:14 | 00023719 | |
| B0019497 | 24.00 | 83,000 | 98,134,000 | 0.07104 | Limit Bid | May 16, 2024 | 11:12:15 | 00024053 | |
| B0019316 | 25.85 | 77,500 | 98,211,500 | 0.06633 | Limit Bid | May 16, 2024 | 11:12:49 | 00024054 | |
| B0019104 | 25.85 | 194,000 | 98,405,500 | 0.16604 | Limit Bid | May 16, 2024 | 11:16:23 | 00024055 | |
| B0019309 | 25.85 | 50,000 | 98,455,500 | 0.04279 | Limit Bid | May 16, 2024 | 11:16:32 | 00024056 | |
| B0019309 | 25.85 | 52,000 | 98,457,500 | 0.00171 | Revised | May 16, 2024 | 11:17:26 | 00024056 | |
| B001979 | 25.00 | 200,000 | 98,657,500 | 0.17117 | Limit Bid | May 16, 2024 | 11:18:37 | 00024057 | |
| B0019460 | 25.85 | 125,000 | 98,782,500 | 0.10698 | Limit Bid | May 16, 2024 | 11:19:17 | 00024058 | |
| B0019491 | 25.00 | 40,000 | 98,822,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:21:54 | 00024059 | |
| B0019108 | 25.85 | 194,000 | 99,016,500 | 0.16604 | Limit Bid | May 16, 2024 | 11:23:13 | 00024060 | |
| B0019348 | 25.00 | 40,000 | 99,056,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:23:34 | 00024061 | |
| B0019493 | 25.00 | 40,000 | 99,096,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:23:57 | 00024062 | |
| B0019512 | 25.00 | 40,000 | 99,136,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:24:23 | 00024063 | |
| B001951 | 25.40 | 40,000 | 99,133,500 | -0.00257 | Revised | May 16, 2024 | 11:24:56 | 00023739 | |
| B0019368 | 25.00 | 40,000 | 99,173,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:26:41 | 00024064 | |
| B0019536 | 25.00 | 40,000 | 99,213,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:27:50 | 00024065 | |
| B001960 | 25.00 | 40,000 | 99,253,500 | 0.03423 | Limit Bid | May 16, 2024 | 11:28:42 | 00024066 | |
| B0019184 | 25.85 | 75,000 | 99,248,500 | -0.00428 | Revised | May 16, 2024 | 11:28:44 | 00023753 | |
| B0019549 | 23.60 | 600,000 | 99,848,500 | 0.51351 | Limit Bid | May 16, 2024 | 11:29:01 | 00024067 | |
| B0019184 | 25.85 | 77,000 | 99,850,500 | 0.00171 | Revised | May 16, 2024 | 11:29:18 | 00023753 | |
| B0019492 | 25.85 | 45,000 | 99,895,500 | 0.03851 | Limit Bid | May 16, 2024 | 11:33:35 | 00024068 | |
| B0019498 | 25.85 | 42,500 | 99,938,000 | 0.03637 | Limit Bid | May 16, 2024 | 11:35:10 | 00024069 | |
| B0019188 | 23.50 | 2,950,000 | 99,988,000 | 0.04279 | Revised | May 16, 2024 | 11:36:40 | 00023719 | |
| B0019178 | 25.00 | 200,000 | 100,188,000 | 0.17117 | Limit Bid | May 16, 2024 | 11:39:19 | 00024070 | |
| B0019448 | 25.00 | 380,000 | 100,568,000 | 0.32522 | Limit Bid | May 16, 2024 | 11:53:06 | 00024071 | |
| B0019462 | 25.85 | 1,850,000 | 102,418,000 | 1.58333 | Limit Bid | May 16, 2024 | 11:53:21 | 00024072 | |
| B0019462 | 25.85 | 1,900,000 | 102,468,000 | 0.04279 | Revised | May 16, 2024 | 11:54:08 | 00024072 | |
| B0019444 | 25.00 | 640,000 | 103,108,000 | 0.54775 | Limit Bid | May 16, 2024 | 11:54:49 | 00024073 | |
| B0019464 | 25.85 | 40,000 | 103,148,000 | 0.03423 | Limit Bid | May 16, 2024 | 11:57:19 | 00024074 | |
| B0019515 | 23.50 | 42,600 | 103,190,600 | 0.03646 | Limit Bid | May 16, 2024 | 11:57:43 | 00024075 | |
| B0019127 | 24.50 | 41,000 | 103,189,100 | -0.00128 | Revised | May 16, 2024 | 11:59:21 | 00023806 | |
| B0019505 | 23.53 | 42,500 | 103,231,600 | 0.03637 | Limit Bid | May 16, 2024 | 12:00:12 | 00024076 | |
| B0019535 | 25.85 | 38,800 | 103,270,400 | 0.03321 | Limit Bid | May 16, 2024 | 12:00:42 | 00024077 | |
| B001987 | 25.85 | 100,000 | 103,370,400 | 0.08559 | Limit Bid | May 16, 2024 | 12:01:10 | 00024078 | |
| B001978 | 25.85 | 2,650,000 | 103,520,400 | 0.12838 | Revised | May 16, 2024 | 12:01:13 | 00023825 | |
| B0019366 | 25.05 | 40,100 | 103,560,500 | 0.03432 | Limit Bid | May 16, 2024 | 12:04:13 | 00024079 | |
| B0019237 | 23.53 | 42,500 | 103,603,000 | 0.03637 | Limit Bid | May 16, 2024 | 12:04:48 | 00024080 | |
| B0019557 | 23.50 | 2,127,658 | 105,730,658 | 1.82096 | Limit Bid | May 16, 2024 | 12:05:04 | 00024081 | |
| B0019554 | 24.00 | 80,000 | 105,810,658 | 0.06847 | Limit Bid | May 16, 2024 | 12:05:30 | 00024082 | |
| B0019447 | 25.85 | 57,000 | 105,867,658 | 0.04878 | Limit Bid | May 16, 2024 | 12:05:39 | 00024083 | |
| B0019422 | 25.70 | 39,000 | 105,906,658 | 0.03338 | Limit Bid | May 16, 2024 | 12:08:18 | 00024084 | |
| B0019349 | 23.50 | 2,000,000 | 107,906,658 | 1.71171 | Limit Bid | May 16, 2024 | 12:08:38 | 00024085 | |
| B0019221 | 23.50 | 43,000 | 107,949,658 | 0.03680 | Limit Bid | May 16, 2024 | 12:10:17 | 00024086 | |
| B0019410 | 25.00 | 40,000 | 107,989,658 | 0.03423 | Limit Bid | May 16, 2024 | 12:11:51 | 00024087 | |
| B0019183 | 24.50 | 41,000 | 108,030,658 | 0.03509 | Limit Bid | May 16, 2024 | 12:13:43 | 00024088 | |
| B001946 | 25.80 | 387,500 | 107,993,658 | -0.03167 | Revised | May 16, 2024 | 12:14:04 | 00023749 | |
| B0019124 | 23.51 | 85,001 | 107,993,659 | 0.00000 | Revised | May 16, 2024 | 12:14:20 | 00023723 | |
| B0019167 | 23.50 | 50,000 | 108,043,659 | 0.04279 | Limit Bid | May 16, 2024 | 12:14:37 | 00024089 | |
| B0019393 | 25.85 | 40,000 | 108,083,659 | 0.03423 | Limit Bid | May 16, 2024 | 12:14:54 | 00024090 | |
| B001938 | 23.50 | 50,000 | 108,133,659 | 0.04279 | Limit Bid | May 16, 2024 | 12:18:21 | 00024091 | |
| B0019305 | 25.00 | 88,000 | 108,221,659 | 0.07532 | Limit Bid | May 16, 2024 | 12:19:02 | 00024092 | |
| B0019558 | 23.50 | 423,500 | 108,645,159 | 0.36245 | Limit Bid | May 16, 2024 | 12:19:21 | 00024093 | |
| B0019406 | 25.75 | 39,000 | 108,642,659 | -0.00214 | Revised | May 16, 2024 | 12:19:30 | 00023921 | |
| B0019314 | 25.85 | 700,000 | 108,642,659 | 0.00000 | Revised | May 16, 2024 | 12:24:01 | 00023994 | |
| B0019314 | 23.50 | 4,255,000 | 108,642,659 | 0.00000 | Revised | May 16, 2024 | 12:24:01 | 00023885 | |
| B0019314 | 25.81 | 3,850,000 | 108,642,659 | 0.00000 | Revised | May 16, 2024 | 12:24:01 | 00023886 | |
| B0019314 | 25.84 | 3,000,000 | 111,642,659 | 2.56756 | Step | May 16, 2024 | 12:24:01 | 00024094 | |
| B0019217 | 25.85 | 50,000 | 111,692,659 | 0.04279 | Limit Bid | May 16, 2024 | 12:24:13 | 00024095 | |
| B0019547 | 25.00 | 40,000 | 111,732,659 | 0.03423 | Limit Bid | May 16, 2024 | 12:25:17 | 00024096 | |
| B0019226 | 23.50 | 43,000 | 111,775,659 | 0.03680 | Limit Bid | May 16, 2024 | 12:27:43 | 00024097 | |
| B0019398 | 25.60 | 800,000 | 112,575,659 | 0.68468 | Limit Bid | May 16, 2024 | 12:27:47 | 00024098 | |
| B001972 | 25.85 | 77,500 | 112,576,159 | 0.00043 | Revised | May 16, 2024 | 12:30:13 | 00023778 | |
| B0019171 | 25.60 | 46,875 | 112,575,034 | -0.00096 | Revised | May 16, 2024 | 12:31:13 | 00023788 | |
| B0019408 | 23.50 | 42,765 | 112,617,799 | 0.03660 | Limit Bid | May 16, 2024 | 12:32:30 | 00024099 | |
| B0019559 | 24.09 | 83,000 | 112,700,799 | 0.07104 | Limit Bid | May 16, 2024 | 12:32:52 | 00024100 | |
| B0019314 | 25.84 | 3,000,000 | 112,700,799 | 0.00000 | Revised | May 16, 2024 | 12:34:18 | 00024094 | |
| B0019314 | 25.81 | 3,850,000 | 112,700,799 | 0.00000 | Revised | May 16, 2024 | 12:34:18 | 00023886 | |
| B0019314 | 25.83 | 4,255,000 | 112,700,799 | 0.00000 | Revised | May 16, 2024 | 12:34:18 | 00023885 | |
| B0019314 | 25.85 | 700,000 | 112,700,799 | 0.00000 | Revised | May 16, 2024 | 12:34:18 | 00023994 | |
| B0019337 | 25.85 | 38,878 | 112,739,677 | 0.03327 | Limit Bid | May 16, 2024 | 12:35:50 | 00024101 | |
| B0019342 | 23.60 | 42,500 | 112,782,177 | 0.03637 | Limit Bid | May 16, 2024 | 12:41:03 | 00024102 | |
| B0019371 | 25.85 | 39,000 | 112,821,177 | 0.03338 | Limit Bid | May 16, 2024 | 12:41:17 | 00024103 | |
| B0019473 | 25.08 | 40,000 | 112,861,177 | 0.03423 | Limit Bid | May 16, 2024 | 12:41:36 | 00024104 | |
| B0019457 | 25.00 | 40,200 | 112,901,377 | 0.03441 | Limit Bid | May 16, 2024 | 12:42:07 | 00024105 | |
| B0019567 | 23.60 | 42,500 | 112,943,877 | 0.03637 | Limit Bid | May 16, 2024 | 12:42:46 | 00024106 | |
| B0019558 | 25.00 | 398,400 | 112,918,777 | -0.02148 | Revised | May 16, 2024 | 12:43:15 | 00024093 | |
| B0019312 | 23.51 | 43,001 | 112,918,778 | 0.00000 | Revised | May 16, 2024 | 12:43:35 | 00023851 | |
| B0019499 | 25.85 | 45,000 | 112,963,778 | 0.03851 | Limit Bid | May 16, 2024 | 12:45:06 | 00024107 | |
| B0019133 | 25.00 | 800,000 | 113,763,778 | 0.68468 | Limit Bid | May 16, 2024 | 12:45:17 | 00024108 | |
| B0019568 | 25.00 | 200,000 | 113,963,778 | 0.17117 | Limit Bid | May 16, 2024 | 12:46:29 | 00024109 | |
| B0019572 | 25.85 | 350,000 | 114,313,778 | 0.29955 | Limit Bid | May 16, 2024 | 12:47:44 | 00024110 | |
| B0019378 | 25.00 | 50,000 | 114,363,778 | 0.04279 | Limit Bid | May 16, 2024 | 12:50:32 | 00024111 | |
| B0019133 | 25.00 | 1,600,000 | 115,163,778 | 0.68468 | Revised | May 16, 2024 | 12:50:59 | 00024108 | |
| B0019373 | 23.60 | 42,377 | 115,206,155 | 0.03627 | Limit Bid | May 16, 2024 | 12:51:34 | 00024112 | |
| B001933 | 25.85 | 100,000 | 115,306,155 | 0.08559 | Limit Bid | May 16, 2024 | 12:52:13 | 00024113 | |
| B0019119 | 24.00 | 42,000 | 115,348,155 | 0.03595 | Limit Bid | May 16, 2024 | 12:52:33 | 00024114 | |
| B0019201 | 25.85 | 63,900 | 115,346,055 | -0.00180 | Revised | May 16, 2024 | 12:52:53 | 00023725 | |
| B0019575 | 25.85 | 110,000 | 115,456,055 | 0.09414 | Limit Bid | May 16, 2024 | 12:52:56 | 00024115 | |
| B001933 | 25.85 | 250,000 | 115,606,055 | 0.12838 | Revised | May 16, 2024 | 12:53:42 | 00024113 | |
| B0019380 | 24.00 | 200,000 | 115,806,055 | 0.17117 | Limit Bid | May 16, 2024 | 12:54:51 | 00024116 | |
| B0019416 | 25.85 | 40,000 | 115,846,055 | 0.03423 | Limit Bid | May 16, 2024 | 12:54:57 | 00024117 | |
| B001935 | 25.85 | 1,000,000 | 116,846,055 | 0.85585 | Limit Bid | May 16, 2024 | 12:55:13 | 00024118 | |
| B0019373 | 23.60 | 42,378 | 116,846,056 | 0.00000 | Revised | May 16, 2024 | 12:55:14 | 00024112 | |