PAGES:     1   2     Bidding Book
Bidder
Price (PKR per share)
Number of shares bid for
Cumulative Number for shares
Percentage of cumulative shares
Category of Order
Date
Time
Order Number
B005054 13.50 444,444 444,444 0.16368 Limit Bid Feb 17, 2025 09:00:05 00024977
B005092 14.30 181,800 626,244 0.06695 Limit Bid Feb 17, 2025 09:02:16 00024978
B005090 14.30 6,773,500 7,399,744 2.49455 Limit Bid Feb 17, 2025 09:02:51 00024979
B005076 13.00 80,000 7,479,744 0.02946 Limit Bid Feb 17, 2025 09:02:58 00024980
B0050129 14.00 100,000 7,579,744 0.03683 Limit Bid Feb 17, 2025 09:03:00 00024981
B005091 14.30 6,773,500 14,353,244 2.49455 Limit Bid Feb 17, 2025 09:03:36 00024982
B005077 13.50 75,000 14,428,244 0.02762 Limit Bid Feb 17, 2025 09:03:43 00024983
B005058 14.30 6,773,500 21,201,744 2.49455 Limit Bid Feb 17, 2025 09:04:10 00024984
B005076 14.30 73,000 21,194,744 -0.00258 Revised Feb 17, 2025 09:05:34 00024980
B005054 14.30 419,580 21,169,880 -0.00916 Revised Feb 17, 2025 09:05:40 00024977
B005077 14.30 73,000 21,167,880 -0.00074 Revised Feb 17, 2025 09:06:05 00024983
B0050125 14.30 90,900 21,258,780 0.03348 Limit Bid Feb 17, 2025 09:06:48 00024985
B005056 14.30 1,373,000 22,631,780 0.50565 Limit Bid Feb 17, 2025 09:08:14 00024986
B0050132 14.30 1,000,000 23,631,780 0.36828 Limit Bid Feb 17, 2025 09:10:30 00024987
B005070 14.30 164,000 23,795,780 0.06040 Limit Bid Feb 17, 2025 09:12:21 00024988
B005099 14.30 104,000 23,899,780 0.03830 Limit Bid Feb 17, 2025 09:13:34 00024989
B0050147 14.30 1,600,000 25,499,780 0.58925 Limit Bid Feb 17, 2025 09:15:09 00024990
B0050151 14.30 1,600,000 27,099,780 0.58925 Limit Bid Feb 17, 2025 09:15:37 00024991
B0050152 14.30 1,600,000 28,699,780 0.58925 Limit Bid Feb 17, 2025 09:16:06 00024992
B0050153 14.30 1,600,000 30,299,780 0.58925 Limit Bid Feb 17, 2025 09:16:40 00024993
B005043 14.30 70,000 30,369,780 0.02578 Limit Bid Feb 17, 2025 09:16:49 00024994
B0050154 14.30 1,600,000 31,969,780 0.58925 Limit Bid Feb 17, 2025 09:17:05 00024995
B0050129 14.30 139,800 32,009,580 0.01466 Revised Feb 17, 2025 09:17:23 00024981
B0050108 14.30 70,000 32,079,580 0.02578 Limit Bid Feb 17, 2025 09:20:44 00024996
B005042 14.30 1,428,500 33,508,080 0.52609 Limit Bid Feb 17, 2025 09:21:28 00024997
B0050104 14.30 70,000 33,578,080 0.02578 Limit Bid Feb 17, 2025 09:22:08 00024998
B005038 14.30 137,000 33,715,080 0.05045 Limit Bid Feb 17, 2025 09:22:31 00024999
B0050110 14.30 70,000 33,785,080 0.02578 Limit Bid Feb 17, 2025 09:24:32 00025000
B0050142 14.30 2,500,000 36,285,080 0.92070 Limit Bid Feb 17, 2025 09:27:18 00025001
B0050103 14.30 135,000 36,420,080 0.04972 Limit Bid Feb 17, 2025 09:27:41 00025002
B005067 13.10 100,000 36,520,080 0.03683 Limit Bid Feb 17, 2025 09:28:58 00025003
B0050104 14.30 80,000 36,530,080 0.00368 Revised Feb 17, 2025 09:29:23 00024998
B0050160 14.30 6,700,000 43,230,080 2.46748 Limit Bid Feb 17, 2025 09:29:49 00025004
B005067 13.50 350,000 43,480,080 0.09207 Revised Feb 17, 2025 09:31:19 00025003
B0050100 14.30 3,400,000 46,880,080 1.25215 Limit Bid Feb 17, 2025 09:36:27 00025005
B005024 14.30 1,000,000 47,880,080 0.36828 Limit Bid Feb 17, 2025 09:37:39 00025006
B005067 14.30 349,650 47,879,730 -0.00013 Revised Feb 17, 2025 09:39:05 00025003
B0050128 14.30 135,000 48,014,730 0.04972 Limit Bid Feb 17, 2025 09:41:11 00025007
B0050124 14.30 5,000,000 53,014,730 1.84140 Limit Bid Feb 17, 2025 09:43:33 00025008
B0050140 14.30 650,000 53,664,730 0.23938 Limit Bid Feb 17, 2025 09:49:46 00025009
B005047 14.30 224,000 53,888,730 0.08249 Limit Bid Feb 17, 2025 09:59:50 00025010
B0050119 14.30 285,714 54,174,444 0.10522 Limit Bid Feb 17, 2025 10:01:07 00025011
B0050161 14.30 3,000,000 57,174,444 1.10484 Limit Bid Feb 17, 2025 10:02:49 00025012
B005048 14.30 1,000,000 58,174,444 0.36828 Limit Bid Feb 17, 2025 10:04:11 00025013
B0050176 14.30 82,400 58,256,844 0.03035 Limit Bid Feb 17, 2025 10:09:02 00025014
B0050117 14.30 125,000 58,381,844 0.04604 Limit Bid Feb 17, 2025 10:09:52 00025015
B0050117 14.30 146,300 58,403,144 0.00784 Revised Feb 17, 2025 10:11:46 00025015
B005036 14.30 3,500,000 61,903,144 1.28898 Limit Bid Feb 17, 2025 10:15:29 00025016
B0050116 14.30 1,200,000 63,103,144 0.44194 Limit Bid Feb 17, 2025 10:16:11 00025017
B0050132 14.30 6,703,000 68,806,144 2.10030 Revised Feb 17, 2025 10:18:48 00024987
B0050122 14.30 1,363,636 70,169,780 0.50220 Limit Bid Feb 17, 2025 10:24:41 00025018
B005076 15.73 66,750 70,163,530 -0.00230 Revised Feb 17, 2025 10:25:40 00024980
B0050184 15.73 1,000,000 71,163,530 0.36828 Limit Bid Feb 17, 2025 10:25:54 00025019
B0050182 15.73 549,000 71,712,530 0.20219 Limit Bid Feb 17, 2025 10:26:55 00025020
B0050128 15.73 135,000 71,712,530 0.00000 Revised Feb 17, 2025 10:27:31 00025007
B005077 15.73 66,750 71,706,280 -0.00230 Revised Feb 17, 2025 10:28:55 00024983
B0050142 15.73 2,300,000 71,506,280 -0.07366 Revised Feb 17, 2025 10:30:17 00025001
B0050130 15.73 824,000 72,330,280 0.30346 Limit Bid Feb 17, 2025 10:38:46 00025021
B005090 15.73 6,773,500 72,330,280 0.00000 Revised Feb 17, 2025 10:39:42 00024979
B005067 14.30 349,650 71,980,630 -0.12877 Replaced Feb 17, 2025 10:39:49 00025003
B005067 15.73 250,000 72,230,630 0.09207 Step Feb 17, 2025 10:39:49 00025022
B005067 15.72 67,907 72,298,537 0.02501 Step Feb 17, 2025 10:39:49 00025023
B005091 15.73 6,773,500 72,298,537 0.00000 Revised Feb 17, 2025 10:40:17 00024982
B0050118 15.73 64,400 72,362,937 0.02372 Limit Bid Feb 17, 2025 10:41:07 00025024
B0050158 15.73 413,220 72,776,157 0.15218 Limit Bid Feb 17, 2025 10:42:10 00025025
B005092 15.73 165,280 72,759,637 -0.00608 Revised Feb 17, 2025 10:43:48 00024978
B0050147 15.73 1,600,000 72,759,637 0.00000 Revised Feb 17, 2025 10:45:37 00024990
B0050125 15.73 82,644 72,751,381 -0.00304 Revised Feb 17, 2025 10:46:02 00024985
B005047 15.73 224,000 72,751,381 0.00000 Revised Feb 17, 2025 10:47:05 00025010
B0050151 15.73 1,600,000 72,751,381 0.00000 Revised Feb 17, 2025 10:47:07 00024991
B0050152 15.73 1,600,000 72,751,381 0.00000 Revised Feb 17, 2025 10:47:36 00024992
B005048 15.73 1,000,000 72,751,381 0.00000 Revised Feb 17, 2025 10:49:26 00025013
B0050123 15.73 219,750 72,971,131 0.08093 Limit Bid Feb 17, 2025 10:49:36 00025026
B005024 15.73 1,000,000 72,971,131 0.00000 Revised Feb 17, 2025 10:50:54 00025006
B0050153 15.73 1,600,000 72,971,131 0.00000 Revised Feb 17, 2025 10:51:02 00024993
B0050154 15.73 1,600,000 72,971,131 0.00000 Revised Feb 17, 2025 10:51:37 00024995
B005053 15.00 6,773,500 79,744,631 2.49455 Limit Bid Feb 17, 2025 10:52:13 00025027
B0050171 15.73 98,600 79,843,231 0.03631 Limit Bid Feb 17, 2025 10:52:36 00025028
B0050199 15.00 81,000 79,924,231 0.02983 Limit Bid Feb 17, 2025 10:53:17 00025029
B005056 15.73 1,373,000 79,924,231 0.00000 Revised Feb 17, 2025 10:55:11 00024986
B0050140 15.73 600,000 79,874,231 -0.01841 Revised Feb 17, 2025 10:57:17 00025009
B005042 15.73 1,428,500 79,874,231 0.00000 Revised Feb 17, 2025 11:02:28 00024997
B0050202 15.73 228,860 80,103,091 0.08428 Limit Bid Feb 17, 2025 11:03:23 00025030
B0050155 15.73 1,346,000 81,449,091 0.49571 Limit Bid Feb 17, 2025 11:07:07 00025031
B005078 15.73 1,333,300 82,782,391 0.49103 Limit Bid Feb 17, 2025 11:08:49 00025032
B0050149 15.73 1,866,000 84,648,391 0.68721 Limit Bid Feb 17, 2025 11:09:58 00025033
B0050198 15.73 69,000 84,717,391 0.02541 Limit Bid Feb 17, 2025 11:10:01 00025034
B0050157 15.73 401,000 85,118,391 0.14768 Limit Bid Feb 17, 2025 11:10:59 00025035
B0050161 15.73 3,000,000 85,118,391 0.00000 Revised Feb 17, 2025 11:15:30 00025012
B0050190 13.00 155,000 85,273,391 0.05708 Limit Bid Feb 17, 2025 11:18:27 00025036
B0050190 13.00 164,835 85,283,226 0.00362 Revised Feb 17, 2025 11:20:51 00025036
B0050114 15.73 616,656 85,899,882 0.22710 Limit Bid Feb 17, 2025 11:21:57 00025037
B005045 15.73 2,747,250 88,647,132 1.01176 Limit Bid Feb 17, 2025 11:22:01 00025038
B0050215 15.73 64,155 88,711,287 0.02363 Limit Bid Feb 17, 2025 11:22:40 00025039
B0050117 15.73 133,000 88,697,987 -0.00490 Revised Feb 17, 2025 11:22:47 00025015
B0050224 15.73 164,800 88,862,787 0.06069 Limit Bid Feb 17, 2025 11:27:45 00025040
B0050151 15.73 3,200,000 90,462,787 0.58925 Revised Feb 17, 2025 11:28:49 00024991
B0050147 15.73 3,200,000 92,062,787 0.58925 Revised Feb 17, 2025 11:29:14 00024990
B0050152 15.73 3,200,000 93,662,787 0.58925 Revised Feb 17, 2025 11:29:42 00024992
B0050153 15.73 3,200,000 95,262,787 0.58925 Revised Feb 17, 2025 11:30:06 00024993
B0050154 15.73 3,200,000 96,862,787 0.58925 Revised Feb 17, 2025 11:30:35 00024995
B005070 15.73 164,000 96,862,787 0.00000 Revised Feb 17, 2025 11:39:25 00024988
B0050100 15.73 3,100,000 96,562,787 -0.11048 Revised Feb 17, 2025 11:44:58 00025005
B005046 15.72 64,250 96,627,037 0.02366 Limit Bid Feb 17, 2025 11:46:32 00025041
B0050141 15.50 65,161 96,692,198 0.02400 Limit Bid Feb 17, 2025 11:46:45 00025042
B0050231 15.00 125,000 96,817,198 0.04604 Limit Bid Feb 17, 2025 11:46:48 00025043
B0050118 15.73 64,700 96,817,498 0.00011 Revised Feb 17, 2025 11:47:55 00025024
B005053 15.73 6,773,500 96,817,498 0.00000 Revised Feb 17, 2025 11:49:18 00025027
B0050228 15.73 66,750 96,884,248 0.02458 Limit Bid Feb 17, 2025 11:49:54 00025044
B0050118 15.73 126,950 96,946,498 0.02293 Revised Feb 17, 2025 11:51:02 00025024
B0050185 15.73 1,300,000 98,246,498 0.47876 Limit Bid Feb 17, 2025 11:56:04 00025045
B005071 15.73 500,000 98,746,498 0.18414 Limit Bid Feb 17, 2025 12:05:01 00025046
B005055 15.73 64,200 98,810,698 0.02364 Limit Bid Feb 17, 2025 12:06:44 00025047
B0050237 15.73 551,000 99,361,698 0.20292 Limit Bid Feb 17, 2025 12:07:01 00025048
B0050208 14.30 3,000,000 102,361,698 1.10484 Limit Bid Feb 17, 2025 12:15:27 00025049
B005093 15.73 317,863 102,679,561 0.11706 Limit Bid Feb 17, 2025 12:27:31 00025050
B005044 15.73 63,600 102,743,161 0.02342 Limit Bid Feb 17, 2025 12:27:57 00025051
B0050115 15.73 274,725 103,017,886 0.10118 Limit Bid Feb 17, 2025 12:29:14 00025052
B0050225 14.50 1,030,000 104,047,886 0.37933 Limit Bid Feb 17, 2025 12:29:26 00025053
B0050240 15.73 900,000 104,947,886 0.33145 Limit Bid Feb 17, 2025 12:30:56 00025054
B0050136 15.73 3,460,000 108,407,886 1.27425 Limit Bid Feb 17, 2025 12:31:15 00025055
B005090 17.30 6,773,500 108,407,886 0.00000 Revised Feb 17, 2025 12:32:04 00024979
B005091 17.30 6,773,500 108,407,886 0.00000 Revised Feb 17, 2025 12:32:35 00024982
B0050130 17.30 824,000 108,407,886 0.00000 Revised Feb 17, 2025 12:32:58 00025021
B005024 17.30 1,000,000 108,407,886 0.00000 Revised Feb 17, 2025 12:33:17 00025006
B005056 17.30 1,373,000 108,407,886 0.00000 Revised Feb 17, 2025 12:33:25 00024986
B005071 17.30 500,000 108,407,886 0.00000 Revised Feb 17, 2025 12:33:47 00025046
B0050116 17.30 1,000,000 108,207,886 -0.07366 Revised Feb 17, 2025 12:33:58 00025017
B0050224 17.30 164,800 108,207,886 0.00000 Revised Feb 17, 2025 12:34:09 00025040
B005048 17.30 1,000,000 108,207,886 0.00000 Revised Feb 17, 2025 12:34:54 00025013
B0050147 17.30 3,200,000 108,207,886 0.00000 Revised Feb 17, 2025 12:34:58 00024990
B0050151 17.30 3,200,000 108,207,886 0.00000 Revised Feb 17, 2025 12:35:21 00024991
B0050152 17.30 3,200,000 108,207,886 0.00000 Revised Feb 17, 2025 12:35:47 00024992
B0050243 15.73 127,145 108,335,031 0.04682 Limit Bid Feb 17, 2025 12:35:54 00025056
B005047 17.30 224,000 108,335,031 0.00000 Revised Feb 17, 2025 12:36:05 00025010
B0050158 17.30 375,722 108,297,533 -0.01381 Revised Feb 17, 2025 12:36:06 00025025
B0050153 17.30 3,200,000 108,297,533 0.00000 Revised Feb 17, 2025 12:36:09 00024993
B0050154 17.30 3,200,000 108,297,533 0.00000 Revised Feb 17, 2025 12:36:32 00024995
B0050128 17.30 135,000 108,297,533 0.00000 Revised Feb 17, 2025 12:36:53 00025007
B005077 17.30 60,693 108,291,476 -0.00223 Revised Feb 17, 2025 12:36:59 00024983
B005042 17.30 1,428,500 108,291,476 0.00000 Revised Feb 17, 2025 12:37:22 00024997
B005038 17.30 137,000 108,291,476 0.00000 Revised Feb 17, 2025 12:38:07 00024999
B005076 17.30 60,693 108,285,419 -0.00223 Revised Feb 17, 2025 12:38:16 00024980
B0050100 17.30 2,850,000 108,035,419 -0.09207 Revised Feb 17, 2025 12:41:26 00025005
B0050197 14.20 70,423 108,105,842 0.02594 Limit Bid Feb 17, 2025 12:41:48 00025057
B0050142 17.30 2,095,500 107,901,342 -0.07531 Revised Feb 17, 2025 12:42:29 00025001
B005055 17.30 58,380 107,895,522 -0.00214 Revised Feb 17, 2025 12:43:17 00025047
B0050185 17.30 1,300,000 107,895,522 0.00000 Revised Feb 17, 2025 12:45:00 00025045
B0050161 17.30 3,000,000 107,895,522 0.00000 Revised Feb 17, 2025 12:45:25 00025012
B0050237 17.30 505,000 107,849,522 -0.01694 Revised Feb 17, 2025 12:46:41 00025048
B0050198 17.30 63,500 107,844,022 -0.00203 Revised Feb 17, 2025 12:47:30 00025034
B0050228 17.30 60,693 107,837,965 -0.00223 Revised Feb 17, 2025 12:48:19 00025044
B0050134 17.30 500,000 108,337,965 0.18414 Limit Bid Feb 17, 2025 12:53:13 00025058
B0050251 17.30 2,700,000 111,037,965 0.99436 Limit Bid Feb 17, 2025 12:53:42 00025059
B005093 17.30 289,017 111,009,119 -0.01062 Revised Feb 17, 2025 12:54:33 00025050
B0050143 17.30 1,000,000 112,009,119 0.36828 Limit Bid Feb 17, 2025 12:54:42 00025060
B005092 17.30 150,289 111,994,128 -0.00552 Revised Feb 17, 2025 12:55:23 00024978
B0050135 17.30 1,000,000 112,994,128 0.36828 Limit Bid Feb 17, 2025 12:56:12 00025061
B0050136 17.30 3,460,000 112,994,128 0.00000 Revised Feb 17, 2025 12:56:44 00025055
B0050207 17.30 58,381 113,052,509 0.02150 Limit Bid Feb 17, 2025 12:59:20 00025062
B005044 17.30 57,850 113,046,759 -0.00212 Revised Feb 17, 2025 12:59:58 00025051
B0050204 17.30 57,861 113,104,620 0.02131 Limit Bid Feb 17, 2025 13:00:14 00025063
B0050222 17.30 693,000 113,797,620 0.25522 Limit Bid Feb 17, 2025 13:02:42 00025064
B005045 17.30 6,593,400 117,643,770 1.41646 Revised Feb 17, 2025 13:03:09 00025038
B0050171 17.30 90,000 117,635,170 -0.00317 Revised Feb 17, 2025 13:03:15 00025028
B0050213 17.30 549,000 118,184,170 0.20219 Limit Bid Feb 17, 2025 13:12:50 00025065
B0050240 17.30 826,000 118,110,170 -0.02725 Revised Feb 17, 2025 13:14:46 00025054
B005073 17.30 104,040 118,214,210 0.03832 Limit Bid Feb 17, 2025 13:15:10 00025066
B005070 17.30 164,000 118,214,210 0.00000 Revised Feb 17, 2025 13:16:03 00024988
B0050125 17.30 75,144 118,206,710 -0.00276 Revised Feb 17, 2025 13:16:17 00024985
B0050202 17.30 208,092 118,185,942 -0.00765 Revised Feb 17, 2025 13:19:27 00025030
B0050133 17.30 1,000,000 119,185,942 0.36828 Limit Bid Feb 17, 2025 13:22:44 00025067
B0050182 17.30 549,000 119,185,942 0.00000 Revised Feb 17, 2025 13:23:46 00025020
B005090 18.20 6,773,500 119,185,942 0.00000 Revised Feb 17, 2025 13:24:17 00024979
B005091 18.20 6,773,500 119,185,942 0.00000 Revised Feb 17, 2025 13:24:46 00024982
B0050252 17.30 82,418 119,268,360 0.03035 Limit Bid Feb 17, 2025 13:24:51 00025068
B0050226 15.74 79,500 119,347,860 0.02928 Limit Bid Feb 17, 2025 13:24:58 00025069
B0050130 18.20 824,000 119,347,860 0.00000 Revised Feb 17, 2025 13:25:06 00025021
B0050198 18.20 60,400 119,344,760 -0.00114 Revised Feb 17, 2025 13:25:50 00025034
B005024 18.20 1,000,000 119,344,760 0.00000 Revised Feb 17, 2025 13:25:58 00025006
B0050237 18.20 494,500 119,334,260 -0.00387 Revised Feb 17, 2025 13:26:05 00025048
B005071 18.20 500,000 119,334,260 0.00000 Revised Feb 17, 2025 13:26:16 00025046
B0050214 18.20 55,000 119,389,260 0.02026 Limit Bid Feb 17, 2025 13:26:22 00025070
B0050113 18.20 56,043 119,445,303 0.02064 Limit Bid Feb 17, 2025 13:26:37 00025071
B005045 18.20 6,593,400 119,445,303 0.00000 Revised Feb 17, 2025 13:26:38 00025038
B0050116 18.20 1,000,000 119,445,303 0.00000 Revised Feb 17, 2025 13:26:46 00025017
B005056 18.20 1,373,000 119,445,303 0.00000 Revised Feb 17, 2025 13:27:04 00024986
B005048 18.20 1,000,000 119,445,303 0.00000 Revised Feb 17, 2025 13:27:08 00025013
B0050147 18.20 3,200,000 119,445,303 0.00000 Revised Feb 17, 2025 13:27:37 00024990
B005077 18.20 57,692 119,442,302 -0.00111 Revised Feb 17, 2025 13:28:16 00024983
B0050228 18.20 57,692 119,439,301 -0.00111 Revised Feb 17, 2025 13:28:25 00025044
B005047 18.20 224,000 119,439,301 0.00000 Revised Feb 17, 2025 13:28:42 00025010
B0050131 18.20 2,500,000 121,939,301 0.92070 Limit Bid Feb 17, 2025 13:28:53 00025072
B0050142 18.20 2,000,000 121,843,801 -0.03517 Revised Feb 17, 2025 13:29:00 00025001
B0050134 18.20 500,000 121,843,801 0.00000 Revised Feb 17, 2025 13:29:41 00025058
B0050143 18.20 1,000,000 121,843,801 0.00000 Revised Feb 17, 2025 13:30:14 00025060
B005029 18.20 100,000 121,943,801 0.03683 Limit Bid Feb 17, 2025 13:30:30 00025073
B0050128 18.20 135,000 121,943,801 0.00000 Revised Feb 17, 2025 13:30:37 00025007
B005076 18.20 57,692 121,940,800 -0.00111 Revised Feb 17, 2025 13:30:38 00024980
B0050135 18.20 1,000,000 121,940,800 0.00000 Revised Feb 17, 2025 13:30:44 00025061
B0050150 18.20 55,500 121,996,300 0.02044 Limit Bid Feb 17, 2025 13:30:56 00025074
B0050252 17.80 82,418 121,996,300 0.00000 Revised Feb 17, 2025 13:30:58 00025068
B0050100 18.20 2,747,252 121,893,552 -0.03784 Revised Feb 17, 2025 13:31:10 00025005
B0050224 18.20 164,800 121,893,552 0.00000 Revised Feb 17, 2025 13:31:21 00025040
B0050124 18.20 5,000,000 121,893,552 0.00000 Revised Feb 17, 2025 13:31:37 00025008
B0050151 18.20 3,200,000 121,893,552 0.00000 Revised Feb 17, 2025 13:31:39 00024991
B0050158 17.30 375,722 121,517,830 -0.13837 Replaced Feb 17, 2025 13:31:40 00025025
B0050158 18.20 302,197 121,820,027 0.11129 Step Feb 17, 2025 13:31:40 00025075
B0050158 18.00 55,556 121,875,583 0.02046 Step Feb 17, 2025 13:31:40 00025076
B0050224 18.20 164,810 121,875,593 0.00000 Revised Feb 17, 2025 13:31:44 00025040
B0050245 18.20 57,500 121,933,093 0.02118 Limit Bid Feb 17, 2025 13:32:21 00025077
B0050224 18.20 164,835 121,933,118 0.00001 Revised Feb 17, 2025 13:32:28 00025040
B0050218 18.20 55,000 121,988,118 0.02026 Limit Bid Feb 17, 2025 13:33:11 00025078
B0050240 18.20 824,000 121,986,118 -0.00074 Revised Feb 17, 2025 13:33:23 00025054
B0050152 18.20 3,200,000 121,986,118 0.00000 Revised Feb 17, 2025 13:33:27 00024992
B0050171 18.20 87,912 121,984,030 -0.00077 Revised Feb 17, 2025 13:33:45 00025028
B0050153 18.20 3,200,000 121,984,030 0.00000 Revised Feb 17, 2025 13:34:15 00024993
B0050191 18.20 1,648,000 123,632,030 0.60693 Limit Bid Feb 17, 2025 13:34:43 00025079
B0050154 18.20 3,200,000 123,632,030 0.00000 Revised Feb 17, 2025 13:34:49 00024995
B0050140 18.20 549,000 123,581,030 -0.01878 Revised Feb 17, 2025 13:35:09 00025009
B005042 18.20 1,428,500 123,581,030 0.00000 Revised Feb 17, 2025 13:35:18 00024997
B005034 18.20 142,850 123,723,880 0.05261 Limit Bid Feb 17, 2025 13:35:51 00025080
B005028 18.20 164,835 123,888,715 0.06071 Limit Bid Feb 17, 2025 13:36:22 00025081
B0050222 18.20 686,500 123,882,215 -0.00239 Revised Feb 17, 2025 13:36:42 00025064
B0050118 18.20 126,950 123,882,215 0.00000 Revised Feb 17, 2025 13:36:44 00025024
B0050184 18.20 1,000,000 123,882,215 0.00000 Revised Feb 17, 2025 13:36:47 00025019
B0050155 18.20 1,346,000 123,882,215 0.00000 Revised Feb 17, 2025 13:37:32 00025031
B005026 18.20 824,000 124,706,215 0.30346 Limit Bid Feb 17, 2025 13:37:32 00025082
B005078 18.20 1,333,300 124,706,215 0.00000 Revised Feb 17, 2025 13:38:09 00025032
B0050167 18.20 55,400 124,761,615 0.02040 Limit Bid Feb 17, 2025 13:38:12 00025083
B005050 18.20 68,500 124,830,115 0.02523 Limit Bid Feb 17, 2025 13:38:15 00025084
B0050227 18.20 55,200 124,885,315 0.02033 Limit Bid Feb 17, 2025 13:38:39 00025085
B0050149 18.20 1,866,000 124,885,315 0.00000 Revised Feb 17, 2025 13:39:00 00025033
B0050157 18.20 401,000 124,885,315 0.00000 Revised Feb 17, 2025 13:39:24 00025035
B005035 18.20 139,500 125,024,815 0.05138 Limit Bid Feb 17, 2025 13:39:27 00025086
B0050199 18.20 68,681 125,012,496 -0.00454 Revised Feb 17, 2025 13:40:19 00025029
B005044 18.20 55,000 125,009,646 -0.00105 Revised Feb 17, 2025 13:40:20 00025051
B0050186 18.20 274,000 125,283,646 0.10091 Limit Bid Feb 17, 2025 13:41:27 00025087
B0050179 18.20 55,750 125,339,396 0.02053 Limit Bid Feb 17, 2025 13:41:36 00025088
B0050107 18.20 57,692 125,397,088 0.02125 Limit Bid Feb 17, 2025 13:41:44 00025089
B005055 18.20 55,500 125,394,208 -0.00106 Revised Feb 17, 2025 13:41:47 00025047
B0050185 18.20 1,300,000 125,394,208 0.00000 Revised Feb 17, 2025 13:41:49 00025045
B0050111 18.20 168,000 125,562,208 0.06187 Limit Bid Feb 17, 2025 13:42:21 00025090
B005070 18.20 164,000 125,562,208 0.00000 Revised Feb 17, 2025 13:42:44 00024988
B0050158 18.19 54,976 125,561,628 -0.00021 Revised Feb 17, 2025 13:42:52 00025076
B0050158 18.20 302,197 125,561,628 0.00000 Revised Feb 17, 2025 13:42:52 00025075
B0050127 18.20 82,400 125,644,028 0.03035 Limit Bid Feb 17, 2025 13:43:03 00025091
B005085 18.20 274,725 125,918,753 0.10118 Limit Bid Feb 17, 2025 13:43:19 00025092
B0050185 18.20 1,318,000 125,936,753 0.00663 Revised Feb 17, 2025 13:45:15 00025045
B0050256 18.20 549,450 126,486,203 0.20235 Limit Bid Feb 17, 2025 13:45:16 00025093
B0050188 18.20 100,000 126,586,203 0.03683 Limit Bid Feb 17, 2025 13:46:02 00025094
B0050241 18.20 439,500 127,025,703 0.16186 Limit Bid Feb 17, 2025 13:46:18 00025095
B0050180 18.20 170,000 127,195,703 0.06261 Limit Bid Feb 17, 2025 13:46:40 00025096
B005075 18.20 219,780 127,415,483 0.08094 Limit Bid Feb 17, 2025 13:47:48 00025097
B0050209 18.20 55,500 127,470,983 0.02044 Limit Bid Feb 17, 2025 13:47:51 00025098
B0050148 18.20 55,490 127,526,473 0.02044 Limit Bid Feb 17, 2025 13:48:07 00025099
B0050242 18.20 55,054 127,581,527 0.02028 Limit Bid Feb 17, 2025 13:48:35 00025100
B005061 18.20 274,500 127,856,027 0.10109 Limit Bid Feb 17, 2025 13:49:06 00025101
B0050193 18.20 55,494 127,911,521 0.02044 Limit Bid Feb 17, 2025 13:49:10 00025102
B0050117 18.20 115,000 127,893,521 -0.00663 Revised Feb 17, 2025 13:49:13 00025015
B0050202 18.20 197,802 127,883,231 -0.00379 Revised Feb 17, 2025 13:50:39 00025030
B0050266 18.20 55,000 127,938,231 0.02026 Limit Bid Feb 17, 2025 13:50:58 00025103
B0050165 18.20 55,200 127,993,431 0.02033 Limit Bid Feb 17, 2025 13:51:09 00025104
B0050213 18.20 549,000 127,993,431 0.00000 Revised Feb 17, 2025 13:51:32 00025065
B005054 18.20 329,670 127,903,521 -0.03311 Revised Feb 17, 2025 13:51:51 00024977
B005062 18.20 824,000 128,727,521 0.30346 Limit Bid Feb 17, 2025 13:52:15 00025105
B005030 18.20 125,500 128,853,021 0.04622 Limit Bid Feb 17, 2025 13:53:34 00025106
B0050201 18.20 142,800 128,995,821 0.05259 Limit Bid Feb 17, 2025 13:54:32 00025107
B0050252 18.20 82,417 128,995,820 0.00000 Revised Feb 17, 2025 13:54:54 00025068
B0050136 18.20 3,460,000 128,995,820 0.00000 Revised Feb 17, 2025 13:55:27 00025055
B0050156 18.20 55,490 129,051,310 0.02044 Limit Bid Feb 17, 2025 13:57:14 00025108
B0050170 18.20 55,494 129,106,804 0.02044 Limit Bid Feb 17, 2025 13:57:35 00025109
B0050160 18.20 6,700,000 129,106,804 0.00000 Revised Feb 17, 2025 13:58:29 00025004
B0050121 18.20 55,000 129,161,804 0.02026 Limit Bid Feb 17, 2025 13:59:33 00025110
B0050137 18.20 55,000 129,216,804 0.02026 Limit Bid Feb 17, 2025 14:01:17 00025111
B0050248 18.20 554,945 129,771,749 0.20438 Limit Bid Feb 17, 2025 14:01:24 00025112
B0050146 18.20 55,384 129,827,133 0.02040 Limit Bid Feb 17, 2025 14:01:58 00025113
B0050159 18.20 137,500 129,964,633 0.05064 Limit Bid Feb 17, 2025 14:02:15 00025114
B0050267 18.20 181,318 130,145,951 0.06678 Limit Bid Feb 17, 2025 14:03:33 00025115
B0050268 18.20 111,000 130,256,951 0.04088 Limit Bid Feb 17, 2025 14:04:16 00025116
B0050187 18.20 55,494 130,312,445 0.02044 Limit Bid Feb 17, 2025 14:04:44 00025117
B0050129 18.20 109,850 130,282,495 -0.01103 Revised Feb 17, 2025 14:05:55 00024981
B005051 18.20 55,000 130,337,495 0.02026 Limit Bid Feb 17, 2025 14:06:14 00025118
B0050132 18.20 6,703,000 130,337,495 0.00000 Revised Feb 17, 2025 14:06:37 00024987
B0050250 18.20 71,428 130,408,923 0.02631 Limit Bid Feb 17, 2025 14:07:06 00025119
B0050263 18.20 56,000 130,464,923 0.02062 Limit Bid Feb 17, 2025 14:09:01 00025120
B0050246 18.20 55,494 130,520,417 0.02044 Limit Bid Feb 17, 2025 14:09:30 00025121
B0050281 18.20 219,780 130,740,197 0.08094 Limit Bid Feb 17, 2025 14:09:40 00025122
B005038 18.20 137,260 130,740,457 0.00010 Revised Feb 17, 2025 14:10:47 00024999
B005049 18.20 109,890 130,850,347 0.04047 Limit Bid Feb 17, 2025 14:11:07 00025123
B005093 18.20 274,725 130,836,055 -0.00526 Revised Feb 17, 2025 14:11:24 00025050
B005031 18.20 82,000 130,918,055 0.03020 Limit Bid Feb 17, 2025 14:11:39 00025124
B005025 18.20 302,197 131,220,252 0.11129 Limit Bid Feb 17, 2025 14:11:40 00025125
B005043 18.20 55,000 131,205,252 -0.00552 Revised Feb 17, 2025 14:12:34 00024994
B0050254 18.20 71,400 131,276,652 0.02630 Limit Bid Feb 17, 2025 14:12:59 00025126
B0050253 18.20 57,500 131,334,152 0.02118 Limit Bid Feb 17, 2025 14:13:48 00025127
B0050238 18.20 549,000 131,883,152 0.20219 Limit Bid Feb 17, 2025 14:13:49 00025128
B005094 18.20 549,450 132,432,602 0.20235 Limit Bid Feb 17, 2025 14:14:48 00025129
B005099 18.20 82,410 132,411,012 -0.00795 Revised Feb 17, 2025 14:15:03 00024989
B005041 18.20 55,494 132,466,506 0.02044 Limit Bid Feb 17, 2025 14:16:17 00025130
B0050108 18.20 55,490 132,451,996 -0.00534 Revised Feb 17, 2025 14:16:47 00024996
B0050265 18.20 55,494 132,507,490 0.02044 Limit Bid Feb 17, 2025 14:17:58 00025131
B0050175 18.20 505,494 133,012,984 0.18616 Limit Bid Feb 17, 2025 14:18:07 00025132
B005046 18.20 55,500 133,004,234 -0.00322 Revised Feb 17, 2025 14:18:47 00025041
B0050174 18.20 82,415 133,086,649 0.03035 Limit Bid Feb 17, 2025 14:19:09 00025133
B0050172 18.20 505,494 133,592,143 0.18616 Limit Bid Feb 17, 2025 14:19:16 00025134
B0050234 18.20 56,040 133,648,183 0.02064 Limit Bid Feb 17, 2025 14:20:05 00025135
B0050115 18.20 274,725 133,648,183 0.00000 Revised Feb 17, 2025 14:20:41 00025052
B0050212 18.20 104,395 133,752,578 0.03845 Limit Bid Feb 17, 2025 14:20:53 00025136
B0050284 18.20 800,000 134,552,578 0.29462 Limit Bid Feb 17, 2025 14:21:23 00025137
B0050168 18.20 55,494 134,608,072 0.02044 Limit Bid Feb 17, 2025 14:21:39 00025138
B0050274 18.20 226,790 134,834,862 0.08352 Limit Bid Feb 17, 2025 14:21:46 00025139
B0050192 18.20 55,000 134,889,862 0.02026 Limit Bid Feb 17, 2025 14:22:50 00025140
B0050204 18.20 55,494 134,887,495 -0.00087 Revised Feb 17, 2025 14:24:09 00025063
B005098 18.20 1,098,901 135,986,396 0.40470 Limit Bid Feb 17, 2025 14:24:43 00025141
B0050205 18.20 55,494 136,041,890 0.02044 Limit Bid Feb 17, 2025 14:26:01 00025142
B0050288 18.20 55,494 136,097,384 0.02044 Limit Bid Feb 17, 2025 14:28:22 00025143
B005037 18.20 55,494 136,152,878 0.02044 Limit Bid Feb 17, 2025 14:31:58 00025144
B0050102 18.20 55,000 136,207,878 0.02026 Limit Bid Feb 17, 2025 14:32:02 00025145
B0050251 18.20 2,700,000 136,207,878 0.00000 Revised Feb 17, 2025 14:32:56 00025059
B0050290 18.20 571,500 136,779,378 0.21047 Limit Bid Feb 17, 2025 14:33:08 00025146
B0050114 18.20 549,450 136,712,172 -0.02475 Revised Feb 17, 2025 14:33:09 00025037
B0050195 18.20 55,400 136,767,572 0.02040 Limit Bid Feb 17, 2025 14:33:38 00025147
B0050294 18.20 131,500 136,899,072 0.04843 Limit Bid Feb 17, 2025 14:34:21 00025148
B005096 18.20 55,000 136,954,072 0.02026 Limit Bid Feb 17, 2025 14:34:44 00025149
B0050251 18.20 2,747,252 137,001,324 0.01740 Revised Feb 17, 2025 14:35:08 00025059
B0050226 18.20 69,000 136,990,824 -0.00387 Revised Feb 17, 2025 14:36:18 00025069
B0050119 18.20 247,252 136,952,362 -0.01416 Revised Feb 17, 2025 14:37:20 00025011
B0050295 18.20 6,593,000 143,545,362 2.42807 Limit Bid Feb 17, 2025 14:37:38 00025150
B005063 18.20 164,835 143,710,197 0.06071 Limit Bid Feb 17, 2025 14:37:52 00025151
B0050101 18.20 55,000 143,765,197 0.02026 Limit Bid Feb 17, 2025 14:38:23 00025152
B0050162 18.20 274,724 144,039,921 0.10118 Limit Bid Feb 17, 2025 14:39:25 00025153
B0050122 18.20 1,098,901 143,775,186 -0.09750 Revised Feb 17, 2025 14:39:29 00025018
B005032 18.20 55,494 143,830,680 0.02044 Limit Bid Feb 17, 2025 14:39:57 00025154
B0050164 18.20 274,724 144,105,404 0.10118 Limit Bid Feb 17, 2025 14:40:06 00025155
B0050166 18.20 274,724 144,380,128 0.10118 Limit Bid Feb 17, 2025 14:41:10 00025156
B0050121 18.20 220,000 144,545,128 0.06077 Revised Feb 17, 2025 14:41:35 00025110
B0050163 18.20 274,724 144,819,852 0.10118 Limit Bid Feb 17, 2025 14:42:26 00025157
B0050118 18.20 218,950 144,911,852 0.03388 Revised Feb 17, 2025 14:42:27 00025024
B0050261 18.20 82,400 144,994,252 0.03035 Limit Bid Feb 17, 2025 14:43:04 00025158
B0050197 18.20 55,494 144,979,323 -0.00550 Revised Feb 17, 2025 14:46:54 00025057
B0050223 18.20 82,417 145,061,740 0.03035 Limit Bid Feb 17, 2025 14:48:05 00025159
B0050215 18.20 55,493 145,053,078 -0.00319 Revised Feb 17, 2025 14:49:00 00025039
B0050299 18.20 200,000 145,253,078 0.07366 Limit Bid Feb 17, 2025 14:51:34 00025160
B0050283 18.20 274,000 145,527,078 0.10091 Limit Bid Feb 17, 2025 14:52:55 00025161
B005058 18.20 6,773,500 145,527,078 0.00000 Revised Feb 17, 2025 14:53:11 00024984
B0050293 18.20 55,220 145,582,298 0.02034 Limit Bid Feb 17, 2025 14:53:36 00025162
B0050282 18.20 137,000 145,719,298 0.05045 Limit Bid Feb 17, 2025 14:54:19 00025163
B0050239 18.20 55,769 145,775,067 0.02054 Limit Bid Feb 17, 2025 14:57:06 00025164
B005033 18.20 82,000 145,857,067 0.03020 Limit Bid Feb 17, 2025 15:00:56 00025165
B0050278 18.20 56,315 145,913,382 0.02074 Limit Bid Feb 17, 2025 15:05:09 00025166
B0050123 18.20 219,780 145,913,412 0.00001 Revised Feb 17, 2025 15:05:09 00025026
B0050123 18.20 219,780 145,913,412 0.00000 Revised Feb 17, 2025 15:05:09 00025026
B0050259 18.20 164,800 146,078,212 0.06069 Limit Bid Feb 17, 2025 15:05:54 00025167
B0050272 18.20 56,043 146,134,255 0.02064 Limit Bid Feb 17, 2025 15:09:19 00025168
B0050260 18.20 137,000 146,271,255 0.05045 Limit Bid Feb 17, 2025 15:11:12 00025169
B005053 18.20 6,773,500 146,271,255 0.00000 Revised Feb 17, 2025 15:12:56 00025027
B005074 18.20 55,000 146,326,255 0.02026 Limit Bid Feb 17, 2025 15:13:03 00025170
B0050296 18.20 302,000 146,628,255 0.11122 Limit Bid Feb 17, 2025 15:14:52 00025171
B005097 18.20 56,000 146,684,255 0.02062 Limit Bid Feb 17, 2025 15:15:28 00025172
B0050133 18.20 1,098,900 146,783,155 0.03642 Revised Feb 17, 2025 15:17:15 00025067
B0050178 18.20 55,494 146,838,649 0.02044 Limit Bid Feb 17, 2025 15:21:18 00025173
B0050300 18.20 500,000 147,338,649 0.18414 Limit Bid Feb 17, 2025 15:21:37 00025174
B0050271 18.10 56,000 147,394,649 0.02062 Limit Bid Feb 17, 2025 15:23:23 00025175
B0050305 18.20 6,758,200 154,152,849 2.48891 Limit Bid Feb 17, 2025 15:24:38 00025176
B0050309 18.20 175,000 154,327,849 0.06445 Limit Bid Feb 17, 2025 15:25:05 00025177
B0050291 18.20 1,000,000 155,327,849 0.36828 Limit Bid Feb 17, 2025 15:29:17 00025178
B0050311 18.20 6,758,200 162,086,049 2.48891 Limit Bid Feb 17, 2025 15:30:00 00025179
B0050271 18.20 56,000 162,086,049 0.00000 Revised Feb 17, 2025 15:30:22 00025175
B0050316 18.20 1,098,901 163,184,950 0.40470 Limit Bid Feb 17, 2025 15:35:48 00025180
B0050286 18.20 186,812 163,371,762 0.06880 Limit Bid Feb 17, 2025 15:36:44 00025181
B0050303 18.20 55,192 163,426,954 0.02033 Limit Bid Feb 17, 2025 15:38:21 00025182
B0050120 18.20 218,680 163,645,634 0.08054 Limit Bid Feb 17, 2025 15:43:17 00025183
B0050229 18.20 824,175 164,469,809 0.30353 Limit Bid Feb 17, 2025 15:44:31 00025184
B0050270 16.70 60,000 164,529,809 0.02210 Limit Bid Feb 17, 2025 15:46:24 00025185
B0050315 18.20 2,197,500 166,727,309 0.80930 Limit Bid Feb 17, 2025 15:46:45 00025186
B0050327 18.20 192,307 166,919,616 0.07082 Limit Bid Feb 17, 2025 15:48:42 00025187
B0050203 16.38 91,575 167,011,191 0.03373 Limit Bid Feb 17, 2025 15:49:39 00025188
B0050306 18.20 55,000 167,066,191 0.02026 Limit Bid Feb 17, 2025 15:50:21 00025189
B0050317 18.20 659,000 167,725,191 0.24270 Limit Bid Feb 17, 2025 15:50:45 00025190
B0050225 18.20 824,175 167,519,366 -0.07580 Revised Feb 17, 2025 15:51:08 00025053
B0050314 18.20 137,362 167,656,728 0.05059 Limit Bid Feb 17, 2025 15:51:24 00025191
B0050321 18.20 6,773,500 174,430,228 2.49455 Limit Bid Feb 17, 2025 15:52:04 00025192
B0050236 18.20 300,000 174,730,228 0.11048 Limit Bid Feb 17, 2025 15:52:29 00025193
B0050328 18.20 5,494,500 180,224,728 2.02352 Limit Bid Feb 17, 2025 15:54:16 00025194
B0050329 18.20 109,000 180,333,728 0.04014 Limit Bid Feb 17, 2025 15:54:32 00025195
B0050183 18.20 1,098,901 181,432,629 0.40470 Limit Bid Feb 17, 2025 15:54:48 00025196
B0050235 18.20 56,040 181,488,669 0.02064 Limit Bid Feb 17, 2025 15:54:54 00025197
B0050330 18.20 1,373,500 182,862,169 0.50583 Limit Bid Feb 17, 2025 15:55:51 00025198
B0050298 18.20 55,400 182,917,569 0.02040 Limit Bid Feb 17, 2025 15:57:16 00025199
B0050331 18.20 219,780 183,137,349 0.08094 Limit Bid Feb 17, 2025 15:58:55 00025200
B0050279 18.20 130,000 183,267,349 0.04788 Limit Bid Feb 17, 2025 16:01:20 00025201
B0050189 18.20 109,890 183,377,239 0.04047 Limit Bid Feb 17, 2025 16:02:24 00025202
B0050318 18.20 1,500,000 184,877,239 0.55242 Limit Bid Feb 17, 2025 16:03:26 00025203
B0050340 18.20 439,000 185,316,239 0.16168 Limit Bid Feb 17, 2025 16:03:34 00025204
B0050323 18.20 57,692 185,373,931 0.02125 Limit Bid Feb 17, 2025 16:04:44 00025205
B0050220 18.20 302,000 185,675,931 0.11122 Limit Bid Feb 17, 2025 16:04:47 00025206
B0050333 18.20 2,500,000 188,175,931 0.92070 Limit Bid Feb 17, 2025 16:06:13 00025207
B0050325 18.20 1,648,000 189,823,931 0.60693 Limit Bid Feb 17, 2025 16:07:16 00025208
B0050158 18.20 302,197 189,521,734 -0.11129 Replaced Feb 17, 2025 16:07:47 00025075
B0050158 18.19 54,976 189,466,758 -0.02025 Replaced Feb 17, 2025 16:07:47 00025076
B0050158 18.20 357,692 189,824,450 0.13173 Limit Bid Feb 17, 2025 16:07:47 00025209
B0050326 18.20 1,357,140 191,181,590 0.49981 Limit Bid Feb 17, 2025 16:08:21 00025210
B0050247 18.20 219,780 191,401,370 0.08094 Limit Bid Feb 17, 2025 16:09:22 00025211
B0050109 18.20 82,417 191,483,787 0.03035 Limit Bid Feb 17, 2025 16:11:34 00025212
B0050196 18.20 549,450 192,033,237 0.20235 Limit Bid Feb 17, 2025 16:11:40 00025213
B0050352 18.20 57,900 192,091,137 0.02132 Limit Bid Feb 17, 2025 16:13:16 00025214
B0050347 18.20 55,494 192,146,631 0.02044 Limit Bid Feb 17, 2025 16:13:54 00025215
B0050349 18.20 164,835 192,311,466 0.06071 Limit Bid Feb 17, 2025 16:15:24 00025216
B0050359 18.20 6,773,500 199,084,966 2.49455 Limit Bid Feb 17, 2025 16:15:58 00025217
B0050255 18.20 55,000 199,139,966 0.02026 Limit Bid Feb 17, 2025 16:18:09 00025218
B0050273 18.20 56,318 199,196,284 0.02074 Limit Bid Feb 17, 2025 16:19:24 00025219
B0050360 18.20 57,967 199,254,251 0.02135 Limit Bid Feb 17, 2025 16:20:54 00025220
B0050344 18.20 109,890 199,364,141 0.04047 Limit Bid Feb 17, 2025 16:21:11 00025221
B0050332 18.20 412,000 199,776,141 0.15173 Limit Bid Feb 17, 2025 16:23:20 00025222
B0050361 18.20 55,300 199,831,441 0.02037 Limit Bid Feb 17, 2025 16:23:23 00025223
B0050337 18.20 2,142,000 201,973,441 0.78886 Limit Bid Feb 17, 2025 16:23:37 00025224
B0050106 18.20 68,681 202,042,122 0.02529 Limit Bid Feb 17, 2025 16:24:05 00025225
B0050351 16.40 120,000 202,162,122 0.04419 Limit Bid Feb 17, 2025 16:25:19 00025226
B0050353 18.20 55,700 202,217,822 0.02051 Limit Bid Feb 17, 2025 16:26:04 00025227
B0050112 18.20 1,923,076 204,140,898 0.70823 Limit Bid Feb 17, 2025 16:26:23 00025228
B0050268 18.20 111,937 204,141,835 0.00035 Revised Feb 17, 2025 16:26:47 00025116
B0050105 18.20 357,142 204,498,977 0.13153 Limit Bid Feb 17, 2025 16:28:27 00025229
B0050356 16.70 59,886 204,558,863 0.02205 Limit Bid Feb 17, 2025 16:28:54 00025230
B0050348 18.20 55,700 204,614,563 0.02051 Limit Bid Feb 17, 2025 16:29:42 00025231
B0050355 18.20 56,043 204,670,606 0.02064 Limit Bid Feb 17, 2025 16:30:19 00025232
B0050244 18.20 6,773,500 211,444,106 2.49455 Limit Bid Feb 17, 2025 16:31:36 00025233
B0050308 18.20 6,773,500 218,217,606 2.49455 Limit Bid Feb 17, 2025 16:32:52 00025234
B0050258 18.20 55,000 218,272,606 0.02026 Limit Bid Feb 17, 2025 16:34:58 00025235
B0050346 18.20 55,494 218,328,100 0.02044 Limit Bid Feb 17, 2025 16:35:15 00025236
B0050358 18.20 55,490 218,383,590 0.02044 Limit Bid Feb 17, 2025 16:35:18 00025237
B0050351 18.20 110,985 218,374,575 -0.00332 Revised Feb 17, 2025 16:37:12 00025226
B0050161 18.20 3,000,000 218,374,575 0.00000 Revised Feb 17, 2025 16:37:42 00025012
B0050379 18.20 55,000 218,429,575 0.02026 Limit Bid Feb 17, 2025 16:39:07 00025238
B0050388 18.20 109,800 218,539,375 0.04044 Limit Bid Feb 17, 2025 16:39:26 00025239
B005070 18.20 164,835 218,540,210 0.00031 Revised Feb 17, 2025 16:42:22 00024988
B0050394 18.20 313,000 218,853,210 0.11527 Limit Bid Feb 17, 2025 16:44:17 00025240
B0050393 18.20 801,000 219,654,210 0.29499 Limit Bid Feb 17, 2025 16:44:48 00025241
B0050389 18.20 75,000 219,729,210 0.02762 Limit Bid Feb 17, 2025 16:44:54 00025242
B0050372 18.20 500,000 220,229,210 0.18414 Limit Bid Feb 17, 2025 16:45:58 00025243
B0050206 18.20 57,000 220,286,210 0.02099 Limit Bid Feb 17, 2025 16:46:32 00025244
B0050392 18.20 100,000 220,386,210 0.03683 Limit Bid Feb 17, 2025 16:46:33 00025245
B0050396 18.20 6,646,000 227,032,210 2.44759 Limit Bid Feb 17, 2025 16:47:12 00025246
B005092 18.20 252,000 227,133,921 0.03746 Revised Feb 17, 2025 16:48:23 00024978
B0050310 18.20 274,725 227,408,646 0.10118 Limit Bid Feb 17, 2025 16:48:30 00025247
B0050386 18.20 2,754,700 230,163,346 1.01450 Limit Bid Feb 17, 2025 16:48:31 00025248
B0050357 18.20 55,494 230,218,840 0.02044 Limit Bid Feb 17, 2025 16:49:35 00025249
B0050385 18.20 200,000 230,418,840 0.07366 Limit Bid Feb 17, 2025 16:49:42 00025250
B0050404 18.20 165,000 230,583,840 0.06077 Limit Bid Feb 17, 2025 16:55:08 00025251
B0050403 18.20 1,520,500 232,104,340 0.55997 Limit Bid Feb 17, 2025 16:55:20 00025252
B0050354 18.20 55,000 232,159,340 0.02026 Limit Bid Feb 17, 2025 16:57:08 00025253
B0050405 18.20 459,000 232,618,340 0.16904 Limit Bid Feb 17, 2025 16:57:20 00025254
B0050363 18.20 55,494 232,673,834 0.02044 Limit Bid Feb 17, 2025 16:57:54 00025255
B0050426 18.20 55,000 232,728,834 0.02026 Limit Bid Feb 18, 2025 09:00:06 00025256
B0050436 18.20 108,791 232,837,625 0.04007 Limit Bid Feb 18, 2025 09:01:13 00025257
B0050401 18.20 56,043 232,893,668 0.02064 Limit Bid Feb 18, 2025 09:01:54 00025258
B0050417 18.20 100,000 232,993,668 0.03683 Limit Bid Feb 18, 2025 09:02:29 00025259
B0050104 18.20 70,000 232,983,668 -0.00368 Revised Feb 18, 2025 09:04:09 00024998
B0050219 18.20 1,000,000 233,983,668 0.36828 Limit Bid Feb 18, 2025 09:07:22 00025260
B0050441 18.20 6,000,000 239,983,668 2.20968 Limit Bid Feb 18, 2025 09:08:43 00025261
B0050145 18.20 55,769 240,039,437 0.02054 Limit Bid Feb 18, 2025 09:10:48 00025262
B0050434 18.20 6,000,000 246,039,437 2.20968 Limit Bid Feb 18, 2025 09:11:13 00025263
B0050400 18.20 55,490 246,094,927 0.02044 Limit Bid Feb 18, 2025 09:14:10 00025264
B0050377 18.20 55,000 246,149,927 0.02026 Limit Bid Feb 18, 2025 09:15:43 00025265
B0050390 18.20 549,450 246,699,377 0.20235 Limit Bid Feb 18, 2025 09:18:03 00025266
B005059 18.20 2,750,000 249,449,377 1.01277 Limit Bid Feb 18, 2025 09:19:07 00025267
B0050287 18.20 60,400 249,509,777 0.02224 Limit Bid Feb 18, 2025 09:19:13 00025268
B0050226 18.20 69,500 249,510,277 0.00018 Revised Feb 18, 2025 09:21:10 00025069
B0050437 18.20 55,494 249,565,771 0.02044 Limit Bid Feb 18, 2025 09:21:13 00025269
B0050472 18.20 3,845,000 253,410,771 1.41604 Limit Bid Feb 18, 2025 09:22:04 00025270
B0050407 18.20 93,406 253,504,177 0.03440 Limit Bid Feb 18, 2025 09:23:16 00025271
B005040 18.20 109,890 253,614,067 0.04047 Limit Bid Feb 18, 2025 09:23:31 00025272
B005027 18.20 329,670 253,943,737 0.12141 Limit Bid Feb 18, 2025 09:24:34 00025273
B0050409 18.20 55,200 253,998,937 0.02033 Limit Bid Feb 18, 2025 09:24:59 00025274
B0050275 18.20 55,000 254,053,937 0.02026 Limit Bid Feb 18, 2025 09:25:45 00025275
B0050421 18.20 329,500 254,383,437 0.12135 Limit Bid Feb 18, 2025 09:26:03 00025276
B0050383 18.20 824,175 255,207,612 0.30353 Limit Bid Feb 18, 2025 09:28:26 00025277
B0050194 18.20 82,400 255,290,012 0.03035 Limit Bid Feb 18, 2025 09:28:37 00025278
B0050335 18.20 87,912 255,377,924 0.03238 Limit Bid Feb 18, 2025 09:30:18 00025279
B0050378 18.20 164,835 255,542,759 0.06071 Limit Bid Feb 18, 2025 09:32:07 00025280
B0050221 18.20 549,000 256,091,759 0.20219 Limit Bid Feb 18, 2025 09:33:56 00025281
B0050380 18.20 60,000 256,151,759 0.02210 Limit Bid Feb 18, 2025 09:34:36 00025282
B0050368 18.20 55,493 256,207,252 0.02044 Limit Bid Feb 18, 2025 09:34:58 00025283
B0050412 18.20 412,000 256,619,252 0.15173 Limit Bid Feb 18, 2025 09:36:10 00025284
B0050416 18.20 105,000 256,724,252 0.03867 Limit Bid Feb 18, 2025 09:37:51 00025285
B0050444 18.20 82,417 256,806,669 0.03035 Limit Bid Feb 18, 2025 09:38:24 00025286
B0050264 18.20 60,439 256,867,108 0.02226 Limit Bid Feb 18, 2025 09:40:36 00025287
B0050190 16.38 164,835 256,867,108 0.00000 Revised Feb 18, 2025 09:40:52 00025036
B0050312 18.20 6,773,500 263,640,608 2.49455 Limit Bid Feb 18, 2025 09:40:53 00025288
B005036 18.20 3,500,000 263,640,608 0.00000 Revised Feb 18, 2025 09:42:05 00025016
B0050190 18.20 164,835 263,640,608 0.00000 Revised Feb 18, 2025 09:42:31 00025036
B0050350 18.20 65,900 263,706,508 0.02427 Limit Bid Feb 18, 2025 09:46:05 00025289
B0050422 18.20 100,000 263,806,508 0.03683 Limit Bid Feb 18, 2025 09:46:59 00025290
B0050362 18.20 110,000 263,916,508 0.04051 Limit Bid Feb 18, 2025 09:48:17 00025291
B0050483 18.20 3,091,000 267,007,508 1.13835 Limit Bid Feb 18, 2025 09:49:34 00025292
B0050487 18.20 57,500 267,065,008 0.02118 Limit Bid Feb 18, 2025 09:50:02 00025293
B0050138 18.20 57,692 267,122,700 0.02125 Limit Bid Feb 18, 2025 09:51:47 00025294
B0050484 18.20 250,000 267,372,700 0.09207 Limit Bid Feb 18, 2025 09:53:20 00025295
B0050455 18.20 1,237,000 268,609,700 0.45556 Limit Bid Feb 18, 2025 09:53:57 00025296
B0050429 18.20 2,812,740 271,422,440 1.03588 Limit Bid Feb 18, 2025 09:55:37 00025297