| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.92 | 14.46 | 13.17 | -0.54 | 149,299,436 |
| TISL | 4.36 | 4.78 | 4.1 | 0.42 | 132,413,246 |
| WTL | 1.13 | 1.17 | 1.11 | 78,718,155 | |
| PRL | 98.71 | 105.0 | 94.51 | -6.3 | 58,527,412 |
| ASL | 16.59 | 17.39 | 16.2 | 0.51 | 35,373,048 |
| FNEL | 1.18 | 1.24 | 1.16 | 0.02 | 25,990,490 |
| MDTL | 6.66 | 6.66 | 5.61 | 1.0 | 25,866,848 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.5 | 11.5 | 11.5 | 0.25 | 5,000 |
| GEMPACRA | 37.4 | 37.99 | 34.01 | 0.65 | 5,000 |
| GEMBCEM | 11.31 | 11.31 | 11.31 | -0.69 | 500 |
| GEMNETS | 23.72 | 26.09 | 26.09 | 11 | |
| GEMMEL | 35.07 | 32.26 | 32.26 | 1 |
| Market Status | Closed |
| Current Index | 175,328.82 |
| Change | 399.14 |
| Percent Change | 0.23% |
| High | 175,418.29 |
| Low | 174,515.38 |
| Volume | 259,372,608 |
| Previous Close | 174,929.68 |
| Value | 16,286,224,298 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 821.85 | 2.41 | 0.29 | 0 |
| KAPCO | 27.0 | -0.06 | -0.22 | 1.64 |
| KML | 9.01 | 0.02 | 0.22 | 0.315 |
| OGDC | 328.8 | 1.78 | 0.54 | 8.518 |
| PAEL | 38.84 | -0.5 | -1.27 | 2.768 |
| PPL | 227.29 | 1.89 | 0.84 | 8.89 |
2026-09-04
16:53:00
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-09-04
15:44:22
2026-09-04
14:40:48
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 18-Sep-24 re Rental Payment
2026-09-04
11:01:42
2026-09-03
16:17:56
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-09-04
16:29:22
GADT- Gadt | Gadoon Textile Mills Limited Notice Of Annual General Meeting
2026-09-04
16:29:20
AHL- Transmission Of Annual Report For The Year Ended 30 June 2026
2026-09-04
16:25:46
GADT- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-09-04
16:22:54
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Thal Ind.Corp. | 30/06/2026(IIIQ) | - | 566.067 | 499.491 | 33.25 |
| Baba Farid | 30/06/2026(IIIQ) | - | (417.562) | (417.562) | (44.19) |
| Adam Sugar | 30/06/2026(IIIQ) | - | (111.773) | (95.771) | (5.54) |
| Ansari Sugar | - | - | - | - | - |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
