| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| AGHA | 9.85 | 9.92 | 9.04 | 0.71 | 113,014,099 |
| WTL | 1.6 | 1.64 | 1.56 | 0.03 | 85,629,403 |
| KEL | 5.54 | 5.79 | 5.35 | -0.06 | 69,821,482 |
| PACE | 7.4 | 7.42 | 6.8 | 0.49 | 53,551,984 |
| TBL | 14.0 | 14.58 | 13.24 | 0.81 | 50,526,250 |
| PIBTL | 12.9 | 13.59 | 12.84 | -0.12 | 40,192,572 |
| TREET | 26.42 | 26.84 | 25.21 | 1.18 | 40,079,626 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBLUEX | 72.0 | 72.0 | 60.53 | 0.02 | 24,204 |
| GEMSPNL | 39.0 | 39.0 | 38.02 | 0.96 | 6,035 |
| GEMNETS | 46.98 | 46.98 | 44.0 | 2.45 | 600 |
| GEMMEL | 23.0 | 27.0 | 23.0 | 328 |
| Market Status | Closed |
| Current Index | 156,141.24 |
| Change | -879.55 |
| Percent Change | -0.56% |
| High | 157,816.76 |
| Low | 156,103.81 |
| Volume | 402,820,222 |
| Previous Close | 157,020.79 |
| Value | 29,119,347,852 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1045.0 | -5.67 | -0.54 | 0.001 |
| KAPCO | 36.68 | -0.07 | -0.19 | 2.253 |
| KML | 90.7 | -0.07 | -0.08 | 0.046 |
| OGDC | 270.3 | -2.18 | -0.80 | 2.302 |
| PAEL | 56.48 | 1.39 | 2.53 | 26.979 |
| PPL | 191.25 | -4.9 | -2.49 | 8.636 |
2025-09-11
09:25:23
OTHER- Implementation Of Kyc Information Update Api-nccpl Notice
2025-09-10
11:18:17
2025-09-09
15:59:26
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-09-09
15:17:06
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-09-09
11:45:36
2025-09-12
08:07:07
2025-09-12
08:05:28
2025-09-12
08:00:11
2025-09-11
15:38:39
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| AL-Noor Mod | 30/06/2025(YR) | - | 2.586 | 2.413 | 0.10 |
| Goodluck Ind. | 30/06/2025(YR) | 30%(F) (D) | 5.124 | 5.124 | 11.35 |
| Aisha Steel Mill | 30/06/2025(YR) | - | (1,720.162) | (1,351.854) | (1.55) |
| Aisha StelCoP/S | 30/06/2025(YR) | - | - | - | - |
| Aisha Steel(CPS) | 30/06/2025(YR) | - | - | - | - |
| Interloop Ltd. | 30/06/2025(YR) | 10%(F) (D) | 8,808.129 (UCS) | 5,376.599 (UCS) | 3.84 |
