Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
365.36 |
367.0 |
372.0 |
365.0 |
370.0 |
2.82 |
5,307 |
Atlas Honda Ltd |
476.64 |
483.9 |
485.8 |
478.0 |
480.0 |
2.51 |
24,578 |
Dewan Motors |
31.74 |
32.05 |
32.95 |
29.41 |
29.5 |
-1.44 |
7,805,037 |
Ghandhara Automobile |
129.06 |
134.7 |
138.74 |
134.11 |
138.74 |
9.68 |
849,897 |
Ghandhara Ind. |
266.43 |
286.41 |
286.41 |
286.41 |
286.41 |
19.98 |
105,138 |
Hinopak Motor |
280.36 |
301.39 |
301.39 |
301.39 |
301.39 |
21.03 |
8,862 |
Honda Atlas Cars |
327.10 |
330.0 |
344.0 |
330.0 |
336.25 |
8.81 |
3,356,360 |
Indus Motor Co |
1,599.38 |
1610.0 |
1618.0 |
1600.0 |
1613.0 |
17.44 |
2,387 |
Millat Tractors |
602.60 |
611.99 |
615.0 |
605.0 |
608.1 |
6.53 |
201,191 |
Sazgar EngXD |
748.55 |
757.9 |
782.5 |
755.27 |
769.17 |
19.02 |
1,826,605 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
94.00 |
95.0 |
96.0 |
93.75 |
93.75 |
-0.06 |
4,000 |
Atlas Battery |
260.51 |
260.1 |
265.51 |
260.0 |
262.5 |
3.31 |
19,700 |
Bal.WheelsXD |
156.99 |
147.05 |
168.76 |
145.22 |
146.0 |
-10.68 |
125,850 |
Bela Automotive |
43.90 |
47.19 |
47.19 |
47.19 |
47.19 |
3.29 |
4,000 |
Exide (PAK) |
392.54 |
398.99 |
418.0 |
386.0 |
411.0 |
18.79 |
47,235 |
Ghandhara Tyre |
38.96 |
39.79 |
41.88 |
39.79 |
41.88 |
2.92 |
1,265,500 |
Loads Limited |
10.56 |
10.98 |
11.56 |
10.8 |
11.56 |
0.96 |
6,878,000 |
Panther Tyres Ltd. |
40.05 |
40.48 |
43.05 |
40.48 |
43.05 |
2.99 |
1,167,500 |
Thal Limited |
335.97 |
340.0 |
354.0 |
340.0 |
350.0 |
14.03 |
4,458 |
Treet Battery Ltd. |
28.22 |
29.35 |
29.6 |
27.0 |
27.49 |
-0.99 |
1,646,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
31.00 |
30.01 |
30.87 |
30.01 |
30.87 |
-0.13 |
1,000 |
Pak Elektron |
23.39 |
23.74 |
25.14 |
23.55 |
25.14 |
1.74 |
48,443,791 |
Pakistan Cables |
137.00 |
139.9 |
142.97 |
134.0 |
139.9 |
3.99 |
19,567 |
Siemens Pak. |
563.11 |
565.0 |
566.1 |
561.15 |
562.0 |
-1.33 |
2,733 |
Waves Corp Ltd. |
7.36 |
7.45 |
7.85 |
7.42 |
7.73 |
0.36 |
2,358,407 |
Waves Home App |
6.99 |
7.1 |
7.5 |
6.95 |
7.48 |
0.47 |
963,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
92.71 |
93.0 |
95.99 |
92.3 |
94.0 |
1.56 |
244,339 |
Bestway CementXD |
214.80 |
214.8 |
220.0 |
214.78 |
217.0 |
3.11 |
18,420 |
Cherat Cement |
162.55 |
163.0 |
166.4 |
163.0 |
164.75 |
3.07 |
428,794 |
D.G.K.Cement |
80.83 |
81.8 |
84.25 |
81.8 |
83.55 |
2.38 |
11,946,009 |
Dandot Cement |
14.39 |
13.51 |
14.01 |
13.51 |
14.0 |
-0.39 |
35,000 |
Dewan Cement |
7.52 |
7.68 |
7.78 |
7.4 |
7.48 |
-0.04 |
2,512,500 |
Fauji Cement |
21.36 |
22.0 |
22.9 |
21.8 |
22.43 |
1.08 |
40,362,811 |
Fecto Cement |
32.04 |
32.5 |
33.5 |
32.0 |
32.0 |
0.02 |
132,000 |
Flying Cement |
8.65 |
8.78 |
9.25 |
8.5 |
8.62 |
0.07 |
8,374,500 |
Gharibwal Cement |
24.11 |
24.2 |
25.0 |
24.2 |
24.3 |
0.21 |
325,000 |
Kohat Cement |
225.64 |
234.0 |
234.0 |
221.15 |
224.99 |
-0.51 |
30,203 |
Lucky Cement |
848.81 |
855.0 |
864.9 |
850.0 |
858.1 |
11.19 |
274,088 |
Maple Leaf |
37.65 |
37.9 |
39.39 |
37.9 |
38.55 |
0.82 |
10,327,462 |
Pioneer Cement |
148.17 |
149.3 |
153.1 |
148.51 |
150.0 |
2.02 |
1,170,065 |
Power Cement |
5.06 |
5.19 |
5.42 |
5.17 |
5.32 |
0.28 |
3,773,500 |
Safe Mix Con.Lt |
16.42 |
17.65 |
17.65 |
17.25 |
17.65 |
1.23 |
298,000 |
Thatta Cement |
30.32 |
32.59 |
32.59 |
32.39 |
32.59 |
2.27 |
732,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
23.57 |
23.6 |
25.34 |
23.6 |
25.34 |
1.77 |
6,419,125 |
Agritechn-v(PRE |
9.59 |
10.59 |
10.59 |
10.59 |
10.59 |
1.0 |
500 |
Archroma Pak |
361.71 |
366.0 |
366.0 |
356.11 |
356.2 |
-4.89 |
4,436 |
Bawany Air Products |
16.50 |
16.98 |
17.0 |
16.5 |
16.5 |
|
13,500 |
Berger Paints |
73.87 |
74.01 |
79.41 |
74.01 |
77.6 |
4.31 |
373,500 |
Biafo Ind. |
105.24 |
108.0 |
109.98 |
105.5 |
107.0 |
1.2 |
23,976 |
Buxly Paints |
93.20 |
96.89 |
97.99 |
92.05 |
92.05 |
-0.59 |
16,273 |
Colgate Palm |
1,299.97 |
1315.0 |
1315.0 |
1292.0 |
1300.0 |
-0.61 |
15,050 |
Data Agro |
17.52 |
18.83 |
18.83 |
17.98 |
18.83 |
1.31 |
16,000 |
Descon Oxychem |
19.99 |
20.2 |
20.2 |
19.9 |
20.0 |
|
501,000 |
Dynea Pakistan |
192.50 |
194.0 |
206.94 |
191.0 |
204.0 |
10.62 |
125,144 |
Engro Polymer |
42.96 |
43.0 |
43.2 |
42.44 |
42.95 |
-0.24 |
685,794 |
Ghani Chemical |
9.83 |
9.94 |
10.34 |
9.76 |
10.14 |
0.32 |
1,417,500 |
Ghani Glo Hol |
9.80 |
9.86 |
10.18 |
9.85 |
10.01 |
0.18 |
3,519,699 |
Ittehad Chem. |
40.19 |
40.05 |
41.09 |
40.05 |
40.78 |
0.24 |
30,500 |
Leiner Pak Gelat |
26.90 |
27.6 |
27.6 |
27.0 |
27.0 |
0.1 |
7,000 |
Lotte Chemical XD |
17.24 |
17.23 |
17.45 |
17.22 |
17.43 |
0.18 |
1,124,337 |
Lucky Core Ind. |
803.28 |
790.11 |
814.0 |
780.11 |
806.01 |
4.72 |
9,887 |
Nimir Ind.Chem. |
111.00 |
111.0 |
112.5 |
110.25 |
112.5 |
0.51 |
15,000 |
Nimir Resins |
19.16 |
19.4 |
20.19 |
19.25 |
19.25 |
0.31 |
169,000 |
Pak Oxygen Ltd. |
78.39 |
78.0 |
79.5 |
78.0 |
78.5 |
0.08 |
11,000 |
Pak.P.V.C. |
6.35 |
7.35 |
7.35 |
7.35 |
7.35 |
1.0 |
1,000 |
Sitara Chemical |
250.00 |
250.5 |
255.0 |
250.0 |
255.0 |
3.05 |
903 |
Sitara Peroxide |
14.00 |
14.0 |
14.18 |
14.0 |
14.18 |
0.18 |
21,500 |
Wah-Noble |
179.93 |
180.0 |
188.99 |
180.0 |
181.01 |
3.04 |
9,175 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.00 |
6.99 |
7.1 |
6.8 |
6.99 |
-0.01 |
37,000 |
HBL Invest Fund |
2.73 |
2.98 |
2.98 |
2.61 |
2.65 |
-0.04 |
270,000 |
Tri-Star Mutual |
4.40 |
4.4 |
4.51 |
4.4 |
4.5 |
0.1 |
6,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank LtdXD |
93.08 |
94.65 |
95.0 |
93.2 |
94.0 |
0.82 |
59,500 |
Askari Bank |
21.89 |
22.0 |
22.98 |
21.91 |
22.95 |
0.96 |
2,526,000 |
B.O.Punjab |
5.01 |
5.05 |
5.05 |
4.98 |
5.0 |
-0.01 |
4,848,114 |
Bank Al-FalahXD |
59.09 |
59.87 |
60.1 |
58.4 |
59.51 |
0.61 |
3,326,520 |
Bank AL-Habib |
99.59 |
102.0 |
102.71 |
99.0 |
99.11 |
0.26 |
624,856 |
Bank Makramah |
1.95 |
1.89 |
2.0 |
1.89 |
1.97 |
0.04 |
99,500 |
Bank Of KhyberXB |
11.36 |
12.28 |
12.28 |
11.7 |
11.7 |
0.34 |
7,500 |
Bankislami Pak. |
22.01 |
22.06 |
22.3 |
22.0 |
22.1 |
0.03 |
1,044,019 |
Faysal Bank |
38.13 |
38.48 |
38.48 |
37.5 |
38.19 |
-0.11 |
3,376,623 |
Habib BankXD |
112.10 |
113.02 |
113.35 |
111.4 |
112.0 |
-0.1 |
2,726,018 |
Habib Metropol. |
59.20 |
59.85 |
61.27 |
59.85 |
60.09 |
1.33 |
156,000 |
JS Bank Ltd |
9.17 |
8.9 |
9.29 |
8.62 |
9.1 |
-0.07 |
208,500 |
MCB Bank LtdXD |
203.20 |
203.49 |
206.25 |
200.11 |
206.25 |
2.69 |
510,166 |
Meezan BankXD |
214.43 |
216.98 |
216.98 |
213.46 |
214.05 |
-0.38 |
338,513 |
National BankXD |
38.51 |
38.84 |
38.85 |
37.9 |
37.9 |
-0.4 |
8,516,920 |
Samba Bank |
10.35 |
10.35 |
10.67 |
10.25 |
10.65 |
0.28 |
17,500 |
Silk Bank Ltd |
0.92 |
0.92 |
0.95 |
0.91 |
0.92 |
-0.01 |
1,209,000 |
Soneri Bank Ltd |
10.24 |
10.28 |
10.28 |
10.1 |
10.2 |
-0.05 |
1,331,000 |
St.Chart.Bank |
49.50 |
50.0 |
50.5 |
48.75 |
49.5 |
-0.14 |
22,500 |
United BankXD |
194.22 |
195.85 |
197.96 |
195.35 |
197.0 |
2.66 |
295,231 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
9.80 |
9.85 |
10.16 |
9.8 |
9.96 |
0.19 |
1,154,880 |
Aisha Steel Mill |
7.16 |
7.19 |
7.53 |
7.17 |
7.31 |
0.19 |
2,307,037 |
Aisha StelCoP/S |
7.41 |
7.77 |
7.79 |
7.7 |
7.7 |
0.29 |
2,500 |
Amreli Steels |
23.73 |
23.98 |
25.51 |
23.98 |
25.51 |
1.78 |
1,060,153 |
Beco Steel Ltd |
5.75 |
5.75 |
5.8 |
5.55 |
5.79 |
0.02 |
35,000 |
Bolan Casting |
151.07 |
162.0 |
162.4 |
155.0 |
162.4 |
11.27 |
239,500 |
Crescent Steel |
58.97 |
58.6 |
62.45 |
57.0 |
61.26 |
2.69 |
1,634,000 |
Dadex Eternit |
35.80 |
35.8 |
35.8 |
35.8 |
35.8 |
|
1,000 |
Dost Steels Ltd. |
5.50 |
5.75 |
5.75 |
5.4 |
5.49 |
-0.07 |
387,500 |
Int. Ind.Ltd. |
153.06 |
154.5 |
160.0 |
154.2 |
156.39 |
2.96 |
310,476 |
Inter.Steel Ltd |
69.99 |
71.5 |
73.48 |
70.5 |
71.3 |
1.52 |
906,479 |
Ittefaq Iron Ind |
5.97 |
5.91 |
6.1 |
5.91 |
6.0 |
0.06 |
579,000 |
K.S.B.Pumps |
117.04 |
121.8 |
121.8 |
117.21 |
119.35 |
2.31 |
6,697 |
Metro Steel |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
|
2,000 |
Mughal Iron |
68.13 |
68.9 |
71.5 |
68.6 |
70.0 |
2.07 |
1,286,442 |
Pak Engineering |
606.37 |
645.0 |
645.0 |
600.01 |
645.0 |
33.26 |
1,130 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
117.97 |
109.12 |
118.2 |
109.12 |
118.2 |
0.23 |
100,600 |
JS Momentum |
18.53 |
18.99 |
18.99 |
18.99 |
18.99 |
0.46 |
1,000 |
Mahaana Islamic Indx |
10.93 |
11.04 |
11.2 |
10.99 |
11.1 |
0.17 |
93,000 |
Meezan Pakistan |
13.88 |
14.1 |
14.1 |
13.97 |
14.0 |
0.16 |
65,500 |
UBLPakistanETF |
16.84 |
16.99 |
17.01 |
16.96 |
16.96 |
0.12 |
60,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
39.19 |
39.0 |
41.5 |
39.0 |
40.65 |
0.9 |
208,500 |
Engro Corp |
365.27 |
366.3 |
375.9 |
366.3 |
372.4 |
7.14 |
1,174,284 |
Engro Fert.XD |
154.93 |
156.0 |
156.5 |
154.05 |
155.36 |
0.42 |
1,964,570 |
Fatima Fert.XD |
52.22 |
52.15 |
52.2 |
49.06 |
51.6 |
-0.62 |
224,792 |
Fauji Fert Bin |
35.29 |
36.39 |
36.39 |
34.69 |
34.9 |
-0.45 |
11,599,339 |
Fauji Fert. |
146.07 |
147.0 |
151.3 |
147.0 |
149.95 |
3.91 |
3,430,657 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
8.94 |
9.0 |
9.1 |
8.85 |
8.85 |
-0.03 |
1,019,722 |
At-Tahur Ltd. |
13.51 |
13.65 |
14.52 |
13.51 |
14.52 |
0.94 |
1,767,000 |
Bunnys Limited |
13.94 |
14.33 |
14.75 |
13.6 |
14.75 |
0.62 |
186,500 |
Clover Pakistan |
40.22 |
41.05 |
43.24 |
41.0 |
43.24 |
2.74 |
1,605,000 |
Fauji Foods Ltd |
9.31 |
9.6 |
9.87 |
9.52 |
9.87 |
0.49 |
16,544,181 |
Frieslandcampina |
75.60 |
74.7 |
76.5 |
73.51 |
74.1 |
-0.4 |
570,176 |
Gillette Pak |
132.97 |
134.0 |
138.7 |
130.0 |
133.0 |
0.02 |
6,712 |
Ismail Ind |
1,149.21 |
0 |
0 |
0 |
0 |
|
1 |
Matco Foods Ltd |
25.53 |
26.35 |
26.35 |
25.5 |
25.65 |
0.24 |
254,500 |
MithchellsFruit |
154.25 |
155.94 |
165.79 |
154.31 |
159.7 |
6.36 |
608,335 |
Murree BreweryXD |
400.65 |
409.0 |
409.0 |
402.0 |
408.0 |
6.16 |
11,539 |
National Foods |
169.42 |
171.49 |
179.8 |
168.51 |
177.0 |
8.02 |
135,223 |
Nestle Pakistan |
7,585.11 |
7699.0 |
7699.0 |
7555.0 |
7560.0 |
-25.11 |
1,192 |
Quice Food |
4.05 |
4.05 |
4.19 |
4.05 |
4.1 |
0.05 |
52,500 |
Rafhan MaizeXD |
8,000.01 |
8149.0 |
8149.0 |
8000.0 |
8025.0 |
27.29 |
82 |
Shezan Inter. |
98.08 |
99.49 |
100.75 |
99.2 |
100.0 |
1.5 |
12,924 |
Shield Corp. |
255.00 |
0 |
0 |
0 |
0 |
|
2 |
The Organic Meat |
34.71 |
35.11 |
37.31 |
35.03 |
36.25 |
1.46 |
9,984,868 |
Treet Corp |
15.91 |
15.93 |
16.42 |
15.93 |
16.24 |
0.31 |
2,615,677 |
Unilever FoodsXD |
19,379.98 |
18720.03 |
19694.88 |
18720.02 |
19400.0 |
67.52 |
62 |
Unity Foods Ltd |
25.11 |
25.4 |
25.6 |
25.3 |
25.33 |
0.27 |
6,894,597 |
ZIL LimitedXD |
234.76 |
246.0 |
246.0 |
246.0 |
246.0 |
|
1 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-MAY |
9.95 |
10.15 |
10.5 |
10.1 |
10.17 |
0.3 |
133,500 |
AGL-JUN |
24.48 |
26.24 |
26.24 |
26.24 |
26.24 |
1.76 |
2,500 |
AGL-MAY |
23.93 |
24.6 |
25.72 |
24.36 |
25.72 |
1.79 |
3,355,000 |
AIRLINK-MAY |
73.22 |
74.4 |
76.5 |
74.4 |
75.25 |
1.7 |
4,899,000 |
ASL-MAY |
7.29 |
7.35 |
7.66 |
7.35 |
7.55 |
0.2 |
228,000 |
ASC-MAY |
9.10 |
9.19 |
9.21 |
9.05 |
9.05 |
-0.04 |
72,000 |
AKBL-MAYB |
22.30 |
22.3 |
22.8 |
22.3 |
22.8 |
0.5 |
5,000 |
APL-MAY |
393.50 |
394.0 |
397.0 |
394.0 |
397.0 |
3.5 |
1,000 |
ATRL-MAY |
398.09 |
399.9 |
408.75 |
399.0 |
400.5 |
4.25 |
784,000 |
AVN-MAYB |
55.49 |
55.9 |
56.9 |
55.7 |
55.95 |
0.32 |
729,500 |
BOP-MAYB |
5.10 |
5.1 |
5.15 |
5.07 |
5.14 |
0.04 |
26,000 |
BIPL-MAYB |
22.40 |
22.8 |
22.8 |
22.35 |
22.45 |
0.05 |
46,000 |
CHCC-MAY |
168.59 |
169.5 |
169.5 |
166.39 |
168.44 |
-0.15 |
28,500 |
CPHL-MAY |
26.17 |
26.6 |
28.13 |
26.4 |
27.85 |
1.45 |
1,872,500 |
CNERGY-MAY |
4.40 |
4.41 |
4.5 |
4.39 |
4.41 |
|
2,567,500 |
DGKC-MAY |
82.12 |
83.5 |
85.49 |
83.2 |
84.8 |
2.5 |
6,994,500 |
DOL-MAY |
20.36 |
20.5 |
20.5 |
20.35 |
20.35 |
-0.01 |
20,000 |
DCL-MAY |
7.60 |
7.75 |
7.9 |
7.5 |
7.6 |
-0.04 |
655,500 |
DFML-MAY |
32.24 |
32.7 |
33.5 |
29.86 |
29.95 |
-1.43 |
7,578,000 |
ENGRO-MAYC |
361.30 |
385.74 |
385.74 |
365.0 |
368.0 |
6.7 |
7,000 |
EFERT-MAYB |
157.43 |
160.79 |
160.79 |
156.8 |
158.16 |
0.57 |
57,000 |
EPCL-MAYB |
43.36 |
43.75 |
43.75 |
42.85 |
42.85 |
-0.51 |
7,500 |
FCCL-JUN |
21.90 |
22.4 |
22.7 |
22.4 |
22.7 |
0.8 |
1,000 |
FCCL-MAY |
21.67 |
22.1 |
23.2 |
22.1 |
22.75 |
1.1 |
12,182,000 |
FFBL-MAY |
35.79 |
36.0 |
36.29 |
35.2 |
35.4 |
-0.42 |
1,813,000 |
FFC-MAY |
146.30 |
148.0 |
151.5 |
147.5 |
150.49 |
4.19 |
195,000 |
FFC-MAYB |
141.00 |
145.4 |
148.0 |
145.4 |
147.5 |
6.6 |
16,000 |
FFL-MAY |
9.45 |
9.7 |
10.06 |
9.65 |
10.06 |
0.51 |
5,035,500 |
FABL-MAYB |
37.65 |
37.9 |
38.0 |
37.5 |
37.9 |
0.1 |
175,500 |
FLYNG-MAY |
8.88 |
9.12 |
9.38 |
8.75 |
8.8 |
-0.04 |
1,368,000 |
GGL-MAY |
9.96 |
10.07 |
10.33 |
10.01 |
10.11 |
0.15 |
388,500 |
GATM-MAY |
21.07 |
21.1 |
22.0 |
20.75 |
21.6 |
0.55 |
663,000 |
HBL-MAYC |
113.90 |
114.01 |
114.5 |
113.4 |
113.75 |
0.06 |
511,000 |
HUBC-MAY |
136.39 |
137.45 |
139.89 |
135.9 |
137.7 |
1.92 |
301,500 |
HUBC-MAYB |
136.61 |
137.49 |
139.25 |
135.4 |
137.11 |
1.68 |
137,500 |
HUMNL-MAY |
7.15 |
7.11 |
7.25 |
7.11 |
7.15 |
|
1,718,000 |
INIL-MAY |
156.00 |
157.0 |
160.0 |
157.0 |
158.32 |
2.32 |
10,000 |
ISL-MAY |
71.15 |
72.15 |
74.0 |
72.0 |
72.5 |
1.65 |
102,000 |
JSBL-MAY |
9.10 |
8.75 |
9.29 |
8.75 |
9.29 |
0.19 |
31,500 |
KEL-MAY |
4.44 |
4.47 |
4.61 |
4.45 |
4.45 |
0.04 |
3,064,000 |
KOHC-MAY |
232.75 |
234.0 |
234.0 |
215.29 |
232.02 |
-0.73 |
2,500 |
KOSM-MAY |
4.45 |
4.5 |
4.75 |
4.45 |
4.66 |
0.22 |
2,876,000 |
KAPCO-MAYB |
28.88 |
28.95 |
31.05 |
28.9 |
31.05 |
2.17 |
1,576,500 |
LPL-MAYB |
22.59 |
22.89 |
23.45 |
22.05 |
23.1 |
0.6 |
62,500 |
LOTCHEM-MAYC |
17.57 |
17.6 |
17.7 |
17.6 |
17.7 |
0.13 |
61,500 |
LUCK-MAY |
862.00 |
865.0 |
876.0 |
865.0 |
872.0 |
12.99 |
6,000 |
MLCF-MAY |
38.20 |
38.75 |
40.0 |
38.65 |
39.07 |
0.89 |
1,799,000 |
MEBL-MAYB |
216.26 |
216.1 |
216.1 |
216.05 |
216.05 |
-0.21 |
5,500 |
MTL-MAYB |
613.83 |
600.0 |
610.0 |
600.0 |
610.0 |
-3.83 |
3,500 |
MUGHAL-MAY |
69.36 |
70.0 |
72.99 |
69.99 |
70.84 |
1.71 |
244,000 |
NBP-MAY |
39.15 |
38.74 |
39.3 |
37.8 |
38.95 |
-0.53 |
227,500 |
NRL-MAY |
312.09 |
315.0 |
323.9 |
314.0 |
318.31 |
6.07 |
1,305,000 |
NETSOL-MAY |
111.70 |
113.0 |
115.55 |
111.86 |
112.5 |
0.76 |
1,396,000 |
NCL-MAY |
26.40 |
27.0 |
27.2 |
26.5 |
27.02 |
0.62 |
187,000 |
NCPL-JUN |
29.89 |
32.13 |
32.13 |
32.13 |
32.13 |
2.24 |
10,000 |
NCPL-MAY |
29.28 |
31.48 |
31.48 |
30.0 |
30.15 |
0.92 |
1,172,500 |
NML-MAY |
71.50 |
73.0 |
73.85 |
71.35 |
72.71 |
1.2 |
356,500 |
OGDC-JUN |
137.40 |
140.0 |
140.0 |
140.0 |
140.0 |
2.6 |
2,500 |
OGDC-MAYB |
138.05 |
139.7 |
140.65 |
136.56 |
136.99 |
-0.94 |
8,698,500 |
OGDC-MAYC |
138.19 |
140.0 |
141.5 |
137.0 |
137.0 |
-0.62 |
7,339,000 |
PIAA-JUN |
25.61 |
27.53 |
27.53 |
27.53 |
27.53 |
1.92 |
31,000 |
PIAA-MAY |
25.11 |
26.5 |
26.99 |
26.4 |
26.99 |
1.88 |
2,815,000 |
PSO-MAY |
181.26 |
185.0 |
185.48 |
181.38 |
181.38 |
0.78 |
623,500 |
PTC-MAY |
13.53 |
13.94 |
14.54 |
13.9 |
14.5 |
0.99 |
5,355,500 |
PAEL-MAY |
23.77 |
24.1 |
25.55 |
23.86 |
25.55 |
1.73 |
18,177,500 |
PIBTL-MAY |
6.71 |
6.75 |
6.85 |
6.72 |
6.73 |
0.09 |
248,500 |
PPL-JUN |
120.50 |
125.0 |
126.5 |
125.0 |
125.15 |
5.22 |
24,000 |
PPL-MAYB |
124.34 |
127.51 |
128.45 |
124.06 |
125.5 |
1.21 |
5,998,000 |
PPL-MAYC |
124.78 |
128.0 |
129.25 |
125.5 |
127.0 |
1.97 |
4,418,500 |
PRL-MAY |
27.36 |
27.9 |
28.86 |
27.9 |
28.62 |
1.1 |
6,691,000 |
PABC-MAY |
67.10 |
65.11 |
65.11 |
65.01 |
65.01 |
-2.09 |
2,000 |
PIOC-MAYB |
150.24 |
151.54 |
155.0 |
151.0 |
152.87 |
2.03 |
286,500 |
POWER-MAY |
5.16 |
5.3 |
5.5 |
5.24 |
5.41 |
0.28 |
864,500 |
SAZEW-MAYB |
761.35 |
779.97 |
796.0 |
765.08 |
782.0 |
17.82 |
1,007,500 |
SHEL-MAY |
147.96 |
150.0 |
151.0 |
149.25 |
150.0 |
1.86 |
96,500 |
SILK-MAY |
0.94 |
0.94 |
0.94 |
0.29 |
0.93 |
-0.01 |
327,000 |
SNGP-MAY |
71.87 |
72.0 |
74.4 |
71.5 |
72.25 |
0.13 |
2,137,000 |
SSGC-MAY |
10.71 |
11.0 |
11.0 |
10.66 |
10.67 |
-0.04 |
170,000 |
SYS-MAYB |
388.10 |
386.01 |
386.01 |
385.0 |
385.0 |
-3.07 |
2,000 |
TGL-MAY |
113.94 |
116.0 |
118.0 |
116.0 |
116.9 |
2.96 |
28,500 |
TELE-MAY |
8.48 |
8.41 |
8.75 |
8.41 |
8.65 |
0.12 |
1,313,000 |
TOMCL-MAY |
35.27 |
35.3 |
37.85 |
35.07 |
36.88 |
1.45 |
3,887,000 |
SEARL-MAY |
53.22 |
53.65 |
56.2 |
53.5 |
55.49 |
1.97 |
3,136,500 |
TPLP-MAY |
11.19 |
11.19 |
11.2 |
11.0 |
11.15 |
-0.07 |
895,000 |
TREET-MAY |
16.19 |
16.29 |
16.66 |
16.23 |
16.5 |
0.3 |
778,000 |
TRG-MAY |
61.37 |
62.01 |
62.35 |
61.16 |
61.27 |
0.01 |
1,261,000 |
UBL-MAYC |
197.84 |
196.99 |
196.99 |
196.99 |
196.99 |
-0.85 |
1,000 |
UNITY-MAY |
25.52 |
25.7 |
25.99 |
25.7 |
25.75 |
0.28 |
1,595,500 |
WAVES-MAY |
7.54 |
7.6 |
7.99 |
7.54 |
7.85 |
0.31 |
230,000 |
WTL-MAY |
1.29 |
1.31 |
1.31 |
1.28 |
1.29 |
|
4,115,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
12.54 |
12.8 |
13.54 |
11.61 |
13.54 |
1.0 |
5,694,500 |
Ghani Glass Ltd |
25.04 |
24.85 |
26.6 |
24.85 |
25.96 |
0.92 |
2,563,500 |
Ghani Value Glas |
41.01 |
41.2 |
41.85 |
41.1 |
41.85 |
0.84 |
17,500 |
GhaniGlobalGlass |
5.93 |
5.95 |
6.15 |
5.9 |
5.97 |
0.04 |
1,505,500 |
Shabbir Tiles |
15.76 |
15.65 |
16.75 |
15.65 |
16.3 |
0.58 |
291,000 |
Tariq Glass Ind. |
112.63 |
113.0 |
116.5 |
113.0 |
115.0 |
2.48 |
485,744 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
36.80 |
36.89 |
37.0 |
36.0 |
36.15 |
-0.57 |
222,000 |
Adamjee Life AsXD |
31.00 |
29.9 |
31.0 |
29.9 |
31.0 |
-0.53 |
8,000 |
Ask.Gen.Insur. |
18.00 |
17.75 |
18.49 |
17.75 |
18.4 |
0.4 |
62,500 |
Askari Life Ass |
5.00 |
4.93 |
4.93 |
4.9 |
4.9 |
-0.09 |
4,000 |
Atlas Ins. Ltd |
39.99 |
39.8 |
40.0 |
39.5 |
40.0 |
0.01 |
8,000 |
Century Ins.XD |
23.35 |
23.35 |
23.35 |
23.0 |
23.1 |
-0.25 |
16,500 |
Cres.Star Ins. |
2.56 |
2.59 |
2.65 |
2.5 |
2.6 |
0.03 |
1,203,500 |
EFU General |
84.00 |
85.0 |
86.0 |
84.0 |
84.0 |
|
15,500 |
EFU Life Assurance |
193.00 |
192.9 |
192.9 |
192.9 |
192.9 |
|
15 |
Habib Ins. |
5.75 |
6.2 |
6.2 |
6.1 |
6.1 |
0.35 |
14,500 |
IGI HoldingsXD |
105.99 |
106.5 |
113.94 |
106.0 |
111.91 |
4.64 |
100,170 |
IGI Life Ins |
13.10 |
13.0 |
13.5 |
13.0 |
13.5 |
0.07 |
14,500 |
Jubile Life InsXD |
118.00 |
118.1 |
120.1 |
118.1 |
120.0 |
2.08 |
3,205 |
Jubilee Gen.Ins |
34.13 |
34.0 |
34.89 |
33.3 |
33.31 |
-0.77 |
319,000 |
Pak Gen.Ins. |
6.69 |
6.0 |
6.98 |
6.0 |
6.98 |
0.29 |
1,000 |
Pak ReinsuranceXD |
11.17 |
11.03 |
11.31 |
10.4 |
10.4 |
-0.61 |
5,560,000 |
PICIC Ins.Ltd. |
2.27 |
2.39 |
2.4 |
2.12 |
2.19 |
-0.11 |
1,450,500 |
Premier Ins. |
7.00 |
6.54 |
6.99 |
6.54 |
6.99 |
-0.01 |
1,000 |
Reliance Ins.XD |
9.02 |
8.41 |
9.0 |
8.41 |
9.0 |
-0.02 |
1,500 |
TPL Insurance |
18.32 |
18.0 |
18.3 |
18.0 |
18.29 |
-0.02 |
6,000 |
United InsuranceXD |
12.15 |
12.01 |
12.39 |
12.0 |
12.01 |
-0.14 |
59,500 |
Universal Ins. |
5.75 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.65 |
500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.11 |
5.11 |
5.11 |
5.1 |
5.1 |
-0.01 |
1,000 |
AKD Securites L |
18.75 |
18.25 |
19.1 |
18.25 |
19.1 |
0.35 |
1,000 |
Arif Habib Ltd. |
54.36 |
54.5 |
55.25 |
54.26 |
54.89 |
0.53 |
73,000 |
Cyan Limited |
29.19 |
29.89 |
30.75 |
29.12 |
29.59 |
0.22 |
307,500 |
Dawood Equities |
5.00 |
5.01 |
5.2 |
5.0 |
5.2 |
0.2 |
13,000 |
Dawood Hercules |
151.66 |
163.03 |
163.03 |
163.03 |
163.03 |
11.37 |
94,558 |
Dawood Law |
260.70 |
249.0 |
253.79 |
242.2 |
253.79 |
-7.89 |
6,327 |
EFG Hermes Pak |
17.00 |
17.0 |
17.0 |
16.01 |
16.75 |
-0.25 |
3,500 |
Escorts Bank |
3.63 |
3.79 |
3.79 |
3.79 |
3.79 |
0.16 |
500 |
F. Nat.Equities |
3.81 |
3.75 |
3.91 |
3.75 |
3.85 |
0.05 |
715,000 |
First Dawood Prop |
2.20 |
2.14 |
2.25 |
2.14 |
2.17 |
-0.02 |
213,000 |
Invest Bank |
1.32 |
1.39 |
1.39 |
1.26 |
1.33 |
-0.05 |
458,500 |
Ist.Capital Sec |
1.16 |
1.16 |
1.18 |
1.08 |
1.17 |
0.01 |
91,000 |
Jah.Sidd. Co. |
15.00 |
15.19 |
15.25 |
15.0 |
15.0 |
|
451,500 |
JahangirSidd(Pref) |
6.75 |
7.0 |
7.0 |
7.0 |
7.0 |
0.25 |
500 |
JS Investments |
16.00 |
16.0 |
16.0 |
15.53 |
15.53 |
-0.47 |
3,500 |
LSE Ventures Ltd |
4.78 |
4.8 |
5.0 |
4.8 |
4.98 |
0.2 |
139,000 |
MCB Inv MGT |
30.60 |
31.0 |
31.25 |
31.0 |
31.25 |
0.63 |
8,500 |
Next Capital |
5.00 |
5.1 |
5.2 |
4.87 |
5.0 |
-0.03 |
17,500 |
OLP FinancialXD |
27.25 |
27.33 |
27.33 |
26.52 |
26.52 |
-0.56 |
31,500 |
Pak Stock Exchange |
10.31 |
10.49 |
11.06 |
10.4 |
10.95 |
0.61 |
4,308,500 |
Pervez Ahmed Co |
0.65 |
0.66 |
0.7 |
0.66 |
0.67 |
0.02 |
25,500 |
Sec. Inv. BankXDXB |
4.50 |
4.4 |
4.55 |
4.4 |
4.55 |
0.05 |
1,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
7.94 |
7.41 |
7.7 |
6.94 |
7.1 |
-0.78 |
79,500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,662.00 |
1667.0 |
1670.0 |
1666.0 |
1670.0 |
7.36 |
244 |
Leather Up Ltd. |
9.75 |
9.5 |
10.74 |
9.5 |
10.73 |
0.98 |
11,500 |
Service Global-XD |
59.89 |
60.0 |
64.0 |
60.0 |
61.6 |
1.69 |
221,000 |
Service Ind.LtdXD |
609.86 |
612.0 |
650.0 |
612.0 |
640.0 |
29.02 |
32,684 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
120.00 |
125.89 |
125.89 |
120.0 |
120.0 |
1.89 |
2,768 |
ECOPACK Ltd |
13.50 |
13.95 |
13.95 |
13.5 |
13.5 |
|
50,500 |
MACPAC Films |
18.01 |
18.25 |
18.99 |
18.25 |
18.36 |
0.45 |
149,500 |
MetaTech Trading |
14.02 |
14.05 |
14.5 |
13.31 |
13.4 |
-0.32 |
160,500 |
Olympia Mills |
25.99 |
24.04 |
27.93 |
24.04 |
27.93 |
1.71 |
12,000 |
Pak Hotels |
440.33 |
459.97 |
459.97 |
441.0 |
443.0 |
3.12 |
959 |
Pakistan Alumin |
65.17 |
65.0 |
66.35 |
64.6 |
65.0 |
-0.35 |
263,375 |
Shifa Int.Hosp |
131.95 |
131.95 |
134.55 |
131.95 |
134.5 |
2.51 |
7,632 |
Siddiqsons Tin |
5.80 |
5.97 |
6.13 |
5.86 |
6.05 |
0.24 |
1,546,500 |
Tri-Pack FilmsXD |
111.84 |
112.0 |
112.0 |
108.8 |
110.0 |
-2.21 |
43,689 |
United Brands |
11.00 |
11.5 |
12.0 |
11.5 |
12.0 |
1.0 |
8,500 |
United Dist. |
34.50 |
34.5 |
34.5 |
34.5 |
34.5 |
|
1,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
2.32 |
2.22 |
2.22 |
2.22 |
2.22 |
-0.1 |
500 |
AL-Noor Mod |
3.30 |
3.02 |
3.11 |
3.0 |
3.0 |
-0.3 |
126,500 |
B.F.Modaraba |
5.83 |
5.95 |
6.0 |
5.95 |
6.0 |
0.17 |
4,000 |
Elite Cap.Mod |
3.86 |
4.28 |
4.28 |
4.28 |
4.28 |
0.42 |
500 |
F.Treet Manuf |
4.76 |
4.8 |
5.0 |
4.8 |
4.86 |
0.1 |
8,500 |
Habib Modaraba |
15.50 |
15.2 |
15.95 |
14.6 |
15.32 |
-0.16 |
330,500 |
I.B.L.Modarab |
2.80 |
3.0 |
3.45 |
3.0 |
3.1 |
0.3 |
18,000 |
Imrooz Modaraba |
145.48 |
155.6 |
156.39 |
155.6 |
156.39 |
8.2 |
147 |
Paramount Mod |
8.97 |
8.5 |
9.0 |
8.5 |
8.5 |
-0.44 |
7,000 |
Popular Islamic |
11.00 |
11.45 |
12.0 |
11.25 |
12.0 |
1.0 |
2,000 |
Prud Mod.1st |
1.89 |
1.95 |
1.95 |
1.81 |
1.89 |
|
57,500 |
Punjab Mod |
1.59 |
1.59 |
1.64 |
1.57 |
1.6 |
0.01 |
12,500 |
Tri-Star 1st. M |
8.15 |
8.4 |
9.15 |
8.4 |
9.15 |
1.0 |
10,500 |
U.D.L.Modaraba |
6.11 |
6.15 |
6.4 |
6.12 |
6.4 |
0.24 |
148,000 |
Unicap Modaraba |
1.90 |
1.91 |
2.18 |
1.9 |
1.95 |
0.05 |
235,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,773.02 |
2798.0 |
2798.0 |
2750.0 |
2750.0 |
-17.6 |
50,516 |
Oil & Gas Dev. |
138.34 |
139.1 |
140.5 |
136.35 |
136.6 |
-1.37 |
11,672,431 |
Pak Oilfields |
448.37 |
449.9 |
450.5 |
447.0 |
449.0 |
0.41 |
397,720 |
Pak Petroleum |
124.33 |
127.01 |
128.4 |
124.35 |
125.4 |
0.98 |
14,348,667 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
380.71 |
384.99 |
390.0 |
381.79 |
388.01 |
5.82 |
35,934 |
Burshane LPG |
26.25 |
27.25 |
27.25 |
26.25 |
26.25 |
|
3,000 |
Hascol Petrol |
8.06 |
8.18 |
8.4 |
7.92 |
8.01 |
|
23,880,290 |
HI-Tech Lub. |
24.78 |
25.1 |
25.98 |
25.0 |
25.43 |
0.86 |
1,578,500 |
Oilboy Energy L |
5.96 |
6.12 |
6.12 |
5.8 |
5.98 |
-0.1 |
37,000 |
P.S.O. |
178.67 |
181.01 |
183.0 |
178.51 |
178.55 |
0.46 |
1,907,971 |
Shell Pakistan |
145.64 |
148.99 |
149.5 |
146.16 |
148.0 |
2.14 |
392,713 |
Sui North Gas |
70.68 |
71.8 |
73.5 |
70.55 |
71.2 |
0.46 |
6,041,223 |
Sui South Gas |
10.52 |
10.55 |
10.75 |
10.49 |
10.5 |
|
1,746,242 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
27.62 |
27.79 |
29.3 |
27.75 |
28.99 |
1.19 |
724,000 |
Cherat Packg |
117.67 |
120.95 |
121.89 |
116.5 |
119.05 |
1.65 |
16,842 |
Merit Packaging |
11.25 |
11.26 |
11.45 |
11.05 |
11.07 |
0.08 |
132,000 |
Packages Ltd.XD |
465.45 |
462.0 |
471.0 |
460.11 |
463.8 |
-1.53 |
1,645 |
Pak Paper ProdXD |
64.45 |
64.48 |
67.49 |
64.48 |
67.49 |
3.04 |
2,000 |
Roshan Packages |
14.50 |
14.62 |
14.62 |
14.01 |
14.3 |
-0.27 |
591,500 |
Security Paper |
140.00 |
140.0 |
142.0 |
140.0 |
141.06 |
1.06 |
47,218 |
Synthetic Prod |
12.77 |
12.89 |
13.77 |
12.89 |
13.77 |
1.0 |
236,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
559.84 |
547.01 |
601.83 |
546.0 |
601.83 |
41.96 |
50,472 |
AGP Limited |
81.47 |
80.0 |
83.24 |
80.0 |
83.0 |
1.25 |
303,718 |
Citi Pharma Ltd |
25.75 |
25.8 |
27.68 |
25.51 |
27.68 |
1.59 |
8,234,899 |
Ferozsons (Lab) |
219.96 |
220.0 |
231.5 |
220.0 |
225.5 |
5.41 |
170,320 |
GlaxoSmithKline |
100.11 |
100.55 |
107.62 |
100.5 |
107.62 |
7.51 |
252,000 |
Haleon Pakistan |
237.97 |
236.0 |
253.9 |
236.0 |
252.5 |
14.08 |
166,333 |
Highnoon (Lab)XD |
569.94 |
563.26 |
582.99 |
563.26 |
581.95 |
11.93 |
52,098 |
Hoechst Pak Ltd |
1,300.00 |
1330.0 |
1333.0 |
1231.05 |
1235.0 |
-66.13 |
486 |
IBL HealthCare |
31.14 |
31.3 |
32.74 |
30.91 |
32.1 |
1.11 |
226,500 |
Macter Int. LtdXD |
84.35 |
88.0 |
90.68 |
87.0 |
87.0 |
2.65 |
5,500 |
Otsuka Pak |
129.00 |
131.9 |
132.0 |
129.21 |
129.5 |
0.67 |
13,085 |
The Searle Company |
52.46 |
53.0 |
55.35 |
52.85 |
54.6 |
1.85 |
6,982,454 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
21.45 |
21.7 |
21.75 |
21.5 |
21.7 |
0.26 |
183,500 |
Engro Powergen |
27.90 |
28.18 |
28.2 |
27.82 |
28.15 |
0.22 |
499,000 |
Hub Power Co. |
136.35 |
136.94 |
139.44 |
135.61 |
137.69 |
1.42 |
5,552,608 |
K-Electric Ltd. |
4.36 |
4.36 |
4.54 |
4.36 |
4.4 |
0.05 |
26,775,432 |
Kohinoor EnergyXD |
39.70 |
39.8 |
40.0 |
39.05 |
40.0 |
0.27 |
143,500 |
Kohinoor Power |
6.00 |
6.0 |
6.11 |
5.35 |
5.95 |
-0.2 |
146,000 |
Kot Addu Power |
28.44 |
28.5 |
30.57 |
28.4 |
30.57 |
2.13 |
7,753,162 |
Lalpir Power |
24.00 |
24.16 |
24.75 |
24.01 |
24.64 |
0.5 |
5,636,326 |
Nishat ChunPow |
28.78 |
30.94 |
30.94 |
29.55 |
29.7 |
0.94 |
6,873,998 |
Nishat PowerXD |
31.68 |
31.77 |
32.6 |
31.72 |
32.6 |
0.75 |
2,239,632 |
Pakgen Power |
54.02 |
53.5 |
53.6 |
52.05 |
52.05 |
-1.26 |
2,500 |
S.G.Power |
6.50 |
5.7 |
7.0 |
5.68 |
6.3 |
-0.19 |
133,500 |
Saif Power Ltd.XD |
18.21 |
18.35 |
18.49 |
18.15 |
18.35 |
0.16 |
260,000 |
Sitara Energy |
11.00 |
10.5 |
10.8 |
10.5 |
10.8 |
-0.2 |
1,500 |
Tri-Star Power |
9.19 |
9.39 |
9.5 |
9.39 |
9.5 |
0.31 |
9,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.40 |
14.5 |
14.9 |
14.4 |
14.9 |
0.5 |
6,000 |
Javedan Corp. |
32.95 |
34.0 |
34.95 |
34.0 |
34.95 |
2.0 |
1,500 |
Pace (Pak) Ltd. |
3.26 |
3.33 |
3.38 |
3.2 |
3.27 |
-0.04 |
4,246,500 |
TPL Properties |
10.99 |
11.07 |
11.11 |
10.87 |
10.94 |
-0.06 |
2,745,422 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
14.36 |
14.36 |
14.68 |
14.3 |
14.48 |
0.11 |
420,500 |
Globe Residency REIT |
13.80 |
13.7 |
13.8 |
13.7 |
13.79 |
-0.01 |
5,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
391.75 |
392.0 |
402.47 |
392.0 |
394.2 |
4.07 |
1,461,008 |
Cnergyico PK |
4.31 |
4.31 |
4.43 |
4.3 |
4.34 |
0.02 |
7,546,794 |
National Refinery |
306.62 |
315.0 |
319.2 |
310.0 |
313.99 |
6.17 |
2,330,702 |
Pak Refinery |
26.99 |
28.02 |
28.5 |
27.76 |
28.21 |
1.15 |
19,244,175 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
6.99 |
7.09 |
7.15 |
6.9 |
7.0 |
0.01 |
81,000 |
Adam Sugar |
40.00 |
38.56 |
38.56 |
38.56 |
38.56 |
-1.44 |
2,000 |
Al-Abbas Sugar |
624.00 |
670.5 |
670.5 |
578.0 |
625.0 |
1.0 |
412 |
AL-Noor Sugar |
102.25 |
102.8 |
103.5 |
102.8 |
103.0 |
0.75 |
2,500 |
Chashma Sugar |
68.88 |
72.8 |
74.05 |
70.0 |
73.1 |
4.22 |
52,000 |
Dewan Sugar |
3.73 |
3.51 |
3.95 |
3.51 |
3.89 |
0.1 |
36,000 |
Habib Sugar |
69.00 |
70.0 |
70.5 |
69.1 |
69.99 |
0.99 |
8,500 |
Haseeb Waqas Sugar |
10.03 |
10.11 |
10.11 |
10.1 |
10.1 |
0.07 |
1,000 |
J.D.W.Sugar |
484.38 |
484.0 |
484.0 |
484.0 |
484.0 |
|
15 |
Jauharabad Sug |
18.22 |
18.99 |
19.2 |
18.5 |
18.75 |
0.53 |
28,000 |
Mehran Sugar |
54.23 |
54.75 |
56.0 |
54.0 |
55.0 |
0.79 |
27,500 |
Mirpurkhas Sugar |
36.50 |
37.1 |
37.2 |
36.5 |
37.0 |
0.5 |
16,500 |
Noon Sugar |
93.50 |
92.5 |
100.0 |
92.5 |
100.0 |
6.5 |
10,500 |
Sakrand Sugar |
8.50 |
8.49 |
8.64 |
8.49 |
8.49 |
-0.01 |
3,500 |
Shahmurad Sugar |
550.38 |
535.61 |
555.0 |
510.0 |
555.0 |
4.62 |
1,941 |
Shahtaj Sugar |
105.99 |
100.61 |
100.61 |
100.0 |
100.0 |
-5.99 |
2,500 |
Shakarganj Limited |
33.87 |
33.5 |
33.8 |
33.5 |
33.8 |
-0.07 |
2,500 |
Sindh Abadgar |
42.46 |
42.31 |
43.0 |
40.0 |
40.0 |
-2.46 |
2,000 |
Tariq Corp Ltd. |
15.00 |
14.5 |
15.0 |
14.25 |
15.0 |
|
321,000 |
Thal Ind.Corp. |
260.36 |
267.49 |
277.25 |
262.5 |
277.25 |
16.89 |
1,553 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
185.00 |
188.0 |
188.0 |
184.0 |
184.0 |
-0.66 |
310 |
Ibrahim Fibres |
399.98 |
370.0 |
387.0 |
369.98 |
387.0 |
-19.8 |
1,283 |
Image Pakistan |
14.21 |
14.4 |
14.9 |
14.15 |
14.45 |
0.13 |
1,098,000 |
Pak Synthetics |
22.31 |
23.0 |
23.0 |
21.5 |
21.6 |
-0.17 |
12,000 |
Rupali Polyester |
16.50 |
17.0 |
17.0 |
16.7 |
16.7 |
0.2 |
2,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
72.25 |
73.55 |
75.48 |
73.3 |
74.2 |
1.58 |
9,532,950 |
Avanceon LtdXDXB |
54.53 |
54.86 |
56.0 |
54.4 |
55.05 |
0.44 |
1,758,288 |
Hallmark Company Ltd |
994.94 |
985.5 |
985.5 |
951.02 |
970.0 |
-17.22 |
73 |
Hum Network |
7.12 |
7.06 |
7.18 |
6.83 |
6.98 |
-0.09 |
1,925,240 |
Media Times Ltd |
1.58 |
1.65 |
1.7 |
1.56 |
1.64 |
0.04 |
212,000 |
Netsol Tech. |
110.02 |
111.25 |
113.99 |
110.12 |
110.6 |
0.73 |
2,191,687 |
Octopus Digital |
62.13 |
63.5 |
64.5 |
62.0 |
62.89 |
0.25 |
1,802,500 |
P.T.C.L. |
13.38 |
13.64 |
14.38 |
13.64 |
14.3 |
0.95 |
14,068,830 |
Pak Datacom |
73.85 |
72.16 |
73.9 |
72.1 |
73.78 |
-0.07 |
3,500 |
Symmetry Group Ltd |
3.68 |
3.68 |
3.8 |
3.66 |
3.7 |
0.04 |
1,170,500 |
Systems LimitedXD |
381.64 |
382.0 |
385.0 |
379.03 |
379.6 |
-1.82 |
274,829 |
Telecard Limited |
8.34 |
8.49 |
8.65 |
8.3 |
8.52 |
0.14 |
3,772,721 |
TPL Corp Ltd |
5.29 |
5.2 |
5.34 |
5.12 |
5.23 |
-0.05 |
109,500 |
TPL Trakker Ltd |
6.09 |
6.2 |
6.2 |
6.13 |
6.15 |
0.06 |
11,500 |
TRG Pak Ltd |
60.42 |
61.0 |
61.61 |
60.1 |
60.7 |
-0.04 |
2,007,303 |
WorldCall Telecom |
1.27 |
1.29 |
1.3 |
1.26 |
1.26 |
-0.01 |
24,879,085 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ahmed Hassan |
62.10 |
62.9 |
62.9 |
62.9 |
62.9 |
0.8 |
500 |
Artistic Denim |
48.51 |
47.9 |
48.01 |
47.51 |
47.7 |
-0.93 |
14,000 |
Aruj Industries |
7.80 |
7.85 |
7.85 |
7.85 |
7.85 |
0.05 |
1,000 |
Azgard Nine |
7.12 |
7.21 |
7.25 |
7.09 |
7.18 |
|
498,703 |
Blessed Tex. |
275.69 |
276.06 |
289.99 |
276.06 |
289.99 |
|
39 |
Crescent Tex. |
14.00 |
13.61 |
13.9 |
13.61 |
13.89 |
-0.19 |
67,000 |
Faisal Spinning |
314.80 |
314.96 |
314.96 |
299.0 |
307.0 |
-14.73 |
207 |
Fazal Cloth |
140.01 |
147.99 |
147.99 |
147.99 |
147.99 |
|
1 |
Feroze 1888 |
88.00 |
87.0 |
87.0 |
87.0 |
87.0 |
-1.0 |
1,000 |
Ghazi Fabrics |
8.07 |
8.89 |
9.0 |
8.0 |
8.5 |
0.43 |
48,000 |
Gul Ahmed |
20.72 |
20.91 |
21.62 |
20.5 |
21.33 |
0.62 |
1,879,107 |
Hala Enterprise |
8.05 |
8.19 |
8.48 |
8.05 |
8.05 |
0.07 |
23,000 |
Interloop Ltd. |
76.34 |
76.34 |
82.07 |
75.9 |
81.1 |
5.49 |
2,976,249 |
Jubilee Spinning |
14.05 |
15.0 |
15.1 |
14.5 |
14.93 |
0.88 |
4,000 |
Kohinoor Ind. |
9.09 |
9.09 |
9.1 |
9.09 |
9.1 |
0.01 |
1,000 |
Kohinoor Mills |
36.77 |
36.0 |
36.36 |
35.0 |
36.35 |
-0.42 |
20,500 |
Kohinoor Textile |
91.18 |
91.2 |
92.99 |
91.01 |
91.01 |
-0.17 |
1,306 |
Nishat (Chun.) |
25.81 |
26.2 |
26.75 |
26.05 |
26.4 |
0.77 |
556,257 |
Nishat Mills Ltd |
70.43 |
70.51 |
72.88 |
70.5 |
71.5 |
1.25 |
1,325,314 |
Redco Textile |
5.75 |
5.77 |
5.79 |
5.74 |
5.79 |
0.04 |
4,000 |
Sapphire Fiber |
1,479.75 |
1370.0 |
1450.0 |
1370.0 |
1450.0 |
-30.25 |
60 |
Sapphire Tex. |
1,189.80 |
1244.44 |
1279.04 |
1234.99 |
1279.04 |
84.42 |
1,704 |
Stylers Int. |
50.60 |
47.15 |
48.5 |
47.15 |
48.5 |
-2.1 |
3,000 |
Suraj Cotton |
127.26 |
136.8 |
136.8 |
129.0 |
131.0 |
3.74 |
734 |
Towellers Limited |
140.71 |
141.0 |
141.0 |
138.0 |
140.49 |
-0.65 |
5,520 |
ZahidJee Tex. |
30.22 |
31.45 |
32.25 |
31.45 |
32.25 |
1.82 |
8,000 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Asim Textile |
10.98 |
10.6 |
10.8 |
10.06 |
10.8 |
-0.55 |
19,500 |
Chakwal Spinning |
40.18 |
40.45 |
41.0 |
39.56 |
40.96 |
0.52 |
130,500 |
Colony Tex.Mills Ltd |
2.81 |
2.75 |
2.75 |
2.72 |
2.75 |
-0.06 |
17,000 |
Crescent Fibres |
69.00 |
68.5 |
68.5 |
68.5 |
68.5 |
-0.5 |
500 |
D.S. Ind. Ltd. |
2.49 |
2.73 |
2.73 |
2.39 |
2.39 |
-0.09 |
402,500 |
Dewan Farooque Sp. |
3.44 |
3.35 |
3.4 |
3.28 |
3.28 |
-0.14 |
193,000 |
Gadoon Textile |
173.00 |
178.0 |
178.0 |
173.15 |
174.0 |
1.0 |
1,778 |
Hira Textile |
1.67 |
1.57 |
1.75 |
1.57 |
1.7 |
0.05 |
239,500 |
Indus Dyeing |
118.36 |
118.6 |
120.98 |
118.5 |
120.4 |
2.04 |
7,414 |
J.A.Textile |
93.80 |
91.0 |
95.5 |
87.0 |
87.0 |
-6.8 |
25,000 |
J.K.Spinning |
35.05 |
37.68 |
37.68 |
37.68 |
37.68 |
2.63 |
10,500 |
Janana D Mal |
60.99 |
63.74 |
63.74 |
63.74 |
63.74 |
2.75 |
500 |
Kohat Textile |
15.75 |
16.93 |
16.93 |
16.93 |
16.93 |
1.18 |
500 |
Kohinoor Spining |
4.36 |
4.42 |
4.65 |
4.38 |
4.59 |
0.23 |
11,281,997 |
Nagina Cotton |
49.75 |
50.0 |
50.0 |
50.0 |
50.0 |
0.25 |
500 |
Nazir Cotton Mills |
4.09 |
3.84 |
4.33 |
3.84 |
4.1 |
0.01 |
21,500 |
Premium Tex. |
320.23 |
320.0 |
320.0 |
319.99 |
319.99 |
-0.24 |
140 |
Ruby Textile |
6.25 |
6.4 |
6.4 |
5.8 |
5.8 |
-0.45 |
9,000 |
Saif Textile |
12.25 |
12.9 |
13.25 |
11.5 |
13.25 |
0.48 |
276,500 |
Sana Ind. |
21.60 |
0 |
0 |
0 |
0 |
|
1,500 |
Sunrays Textile |
85.00 |
85.0 |
86.5 |
83.0 |
86.5 |
1.5 |
2,000 |
Tata Textile |
71.95 |
66.6 |
69.5 |
66.55 |
66.55 |
-5.4 |
23,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
13.35 |
0 |
0 |
0 |
0 |
|
500 |
Shahtaj Textile |
80.10 |
80.99 |
84.0 |
80.99 |
84.0 |
3.9 |
4,500 |
Yousuf Weaving |
3.37 |
3.48 |
3.55 |
3.36 |
3.46 |
0.12 |
1,117,000 |
Zephyr Textile |
12.02 |
12.12 |
12.2 |
12.1 |
12.1 |
0.1 |
15,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
312.06 |
335.46 |
335.46 |
325.05 |
335.46 |
23.4 |
17,625 |
Pak Tobacco |
913.81 |
950.0 |
950.0 |
890.5 |
920.0 |
-14.18 |
85 |
Philip Morris Pak. |
647.59 |
694.9 |
694.9 |
650.0 |
678.0 |
31.62 |
211 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
8.55 |
9.02 |
9.55 |
8.4 |
9.55 |
1.0 |
132,500 |
P.I.A.C.(A) |
24.66 |
26.51 |
26.51 |
26.01 |
26.51 |
1.85 |
4,555,380 |
P.N.S.C |
279.34 |
279.0 |
285.0 |
279.0 |
281.01 |
3.27 |
18,123 |
Pak Int.Bulk |
6.62 |
6.66 |
6.77 |
6.6 |
6.65 |
0.02 |
5,027,384 |
Pak.Int.Cont. |
46.70 |
46.2 |
47.5 |
46.2 |
47.5 |
0.76 |
145,716 |
Secure Logistics Gro |
10.66 |
10.5 |
10.79 |
9.8 |
10.38 |
-0.11 |
1,811,510 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
106.03 |
106.1 |
109.0 |
106.1 |
108.0 |
2.27 |
1,103 |
S.S.Oil |
69.50 |
66.01 |
72.0 |
66.01 |
72.0 |
0.33 |
3,500 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
26.98 |
26.98 |
27.0 |
26.57 |
26.57 |
-0.41 |
10,000 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Blue-Ex |
23.03 |
24.75 |
24.76 |
24.75 |
24.76 |
1.73 |
4,500 |