1. Home
  2. Financial Announcements

Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Nov 20, 2024
LSE Financial Services Limited. 16:18:36 30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR) 5%(F) (D) - 5%(F) (D) - 5%(F) (D) 75.769 - 75.769 - 75.769 61.268 - 61.268 - 61.268 1.72 - 1.72 - 1.72 N 27/11/24 - N 27/11/24 - N 27/11/24 20/11/2024 - 20/11/2024 - 20/11/2024 - 27/11/2024 - 27/11/2024 - 27/11/2024

Nov 18, 2024
The Organic Meat Company Limited 16:03:27 - 20.203% AT A PREMIUM OF Rs.17/= PER SHARE (R) - - - - -
First IBL Modaraba 16:00:48 30/09/2024(IQ) - 5.457 5.261 0.24 - -

Nov 15, 2024
Agritech Limited 17:44:19 31/03/2024(HYR) - 31/03/2024(HYR) - (49.720) - (49.720) (82.125) - (82.125) (1.84 - (1.84 - -

Nov 13, 2024
Faran Sugar Mills Limited 16:36:51 - 58% AT A PREMIUM OF Rs.35/= PER SHARE (R) - - - - 22/11/2024 - 29/11/2024
Nishat Chunian Power Limited 16:33:46 - 50%(I) (D) - - - - 25/11/2024 - 26/11/2024
Oilboy Energy Limited 16:32:18 30/06/2024(YR) - (32.465) (33.423) (1.34) 07/12/2024 22/11/2024 - 07/12/2024

Nov 11, 2024
First IBL Modaraba 16:40:45 30/06/2024(YR) - 21.424 11.455 0.53 09/12/2024 03/12/2024 - 09/12/2024
Nishat Chunian Power Limited 16:17:43 30/09/2024(IQ) - 1,487.418 1,465.706 3.99 - -
D.S. Industries Limited 16:17:10 30/09/2024(IQ) - 1.593 1.567 0.02 - -
EFG Hermes Pakistan Limited 16:16:43 30/09/2024(IIIQ) - 304.919 277.838 2.41 - -
Big Bird Foods Ltd 16:16:17 30/09/2024(IQ) - 281.263 268.451 0.90 - -
The Bank of Khyber 16:15:43 30/09/2024(IIIQ) - 6,015.853 2,599.097 2.24 - -
Good Luck Industries Ltd. 16:15:12 30/09/2024(IQ) - 6.592 4.885 16.28 - -
Tri-Star Mutual Fund Limited 16:14:46 30/09/2024(IQ) - (3.927) (3.931) (1.14) - -
Pakistan Services Limited 16:14:13 30/09/2024(IIIQ) - 176.491 (CS) 404.676 (CS) 13.16 - -
Pakistan Services Limited 16:13:37 30/09/2024(IIIQ) - 370.137 (UCS) 425.464 (UCS) 13.08 - -
Hira Textile Mills Limited 16:12:38 30/09/2024(IQ) - (67.590) (67.590) (0.78) - -
Nazir Cotton Mills Limited 16:11:49 30/09/2024(IQ) - (5.481) (5.481) (0.24) - -
First Dawood Properties Limited 16:11:10 30/09/2024(IQ) - 1.932 1.815 0.01 - -
Media Times Limited 16:10:26 30/09/2024(IQ) - (2.845) (2.845) (0.02) - -
ICC Industries Limited 16:09:35 30/09/2024(IQ) - (3.047) (5.425) (0.18) - -
First Capital Equities Limited 16:08:09 30/09/2024(IQ) - 28.081 27.702 0.20 - -
Shell Pakistan Limited 16:07:34 30/09/2024(IIIQ) - 2,073.271 723.824 3.38 - -
Samba Bank Limited 16:06:53 30/09/2024(IIIQ) - 1,505.432 766.591 0.76 - -
Safe Mix Concrete Limited 16:06:16 30/09/2024(IQ) - 30.043 21.789 0.87 - -
Nagina Cotton Mills Limited 16:05:41 30/09/2024(IQ) - 7.729 7.729 0.41 - -
Gammon Pakistan Limited 16:05:04 30/09/2024(IQ) - 1.607 1.333 0.05 - -
Prosperity Weaving Mills Limited 16:04:22 30/09/2024(IQ) - 23.763 20.233 1.09 - -
Pervez Ahmed Consultancy Services Ltd. 16:03:55 30/09/2024(IQ) - 0.175 0.175 0.00 - -
Data Agro Limited 16:03:17 30/09/2024(IQ) - (5.341) (6.647) (1.66) - -
Shaheen Insurance Company Limited 16:01:38 30/09/2024(IIIQ) - 173.012 122.839 1.92 - -
The Crescent Textile Mills Limited 16:01:10 30/09/2024(IQ) - (165.706) (165.706) (1.66) - -
Crescent Jute Products Limited 15:52:19 30/09/2024(IQ) - (2.124) (2.126) (0.09) - -
Crescent Fibres Limited 15:51:44 30/09/2024(IQ) - (100.660) (96.518) (7.77) - -
Ashfaq Textile Mills Limited 15:51:05 30/09/2024(IQ) - (18.122) (19.604) (0.04) - -
Elahi Cotton Mills Limited 15:50:28 30/09/2024(IQ) - 14.521 10.050 7.73 - -
Sitara Chemical Industries Limited 15:49:59 30/09/2024(IQ) - 200.117 155.325 7.25 - -
Dewan Textile Mills Limited 15:49:27 30/09/2024(IQ) - (37.938) (32.196) (0.70) - -
Dewan Cement Limited 15:48:10 30/09/2024(IQ) - (66.519) (252.173) (0.52) - -
Dadex Eternit Limited 15:47:04 30/09/2024(IQ) - (90.027) (95.549) (8.88) - -
Nimir Industrial Chemicals Limited 15:45:44 30/09/2024(IQ) - 455.331 300.653 2.72 - -
Philip Morris (Pakistan) Limited 15:44:51 30/09/2024(IIIQ) - 814.409 421.172 6.84 - -
Century Paper & Board Mills Limited 15:44:06 30/09/2024(IQ) - 247.015 147.269 0.37 - -
Worldcall Telecom Limited 12:25:30 30/09/2024(IIIQ) - (1,051.848) (CS) (1,094.439) (CS) (0.22) - -
Worldcall Telecom Limited 12:24:27 30/09/2024(IIIQ) - (1,047.795) (UCS) (1,090.386) (UCS) (0.22) - -
Matco Foods Limited 12:23:41 30/09/2024(IQ) - 158.936 (CS) 109.309 (CS) 0.89 - -
Matco Foods Limited 12:22:54 30/09/2024(IQ) - 155.143 (UCS) 105.516 (UCS) 0.86 - -
AGP Limited 12:22:20 30/09/2024(IIIQ) - 2,397.819 (CS) 1,589.037 (CS) 5.26 - -
AGP Limited 12:21:40 30/09/2024(IIIQ) - 1,913.878 (UCS) 1,289.556 (UCS) 4.57 - -
AGP Limited 12:21:33 30/09/2024(IIIQ) - 1,913.878 (UCS) 1,289.556 (UCS) 4.57 - -
Hum Network Limited 12:20:44 30/09/2024(IQ) - 802.480 (CS) 712.143 (CS) 0.63 - -
Hum Network Limited 12:19:54 30/09/2024(IQ) - 766.032 (UCS) 677.467 (UCS) 0.60 - -
Cordoba Logistics & Ventures Limited 12:19:20 30/09/2024(IQ) - 57.877 (CS) 40.736 (CS) 0.56 - -
Cordoba Logistics & Ventures Limited 12:18:41 30/09/2024(IQ) - 0.462 (UCS) 0.250 (UCS) 0.00 - -
Pace (Pakistan) Limited 12:18:06 30/09/2024(IQ) - 115.042 (CS) 115.042 (CS) 0.41 - -
Pace (Pakistan) Limited 12:17:28 30/09/2024(IQ) - 156.870 (UCS) 156.870 (UCS) 0.56 - -
Treet Corporation Limited 12:15:45 30/09/2024(IQ) - 72.709 (CS) 27.541 (CS) 0.07 - -
Treet Corporation Limited 12:14:11 30/09/2024(IQ) - 289.085 (UCS) 244.951 (UCS) 0.66 - -
Altern Energy Limited 12:11:58 30/09/2024(IQ) - 2,149.216 (CS) 2,203.603 (CS) 3.51 - -
Altern Energy Limited 12:11:13 30/09/2024(IQ) - 2,119.169 (UCS) 2,119.166 (UCS) 5.83 - -
Sana Industries Limited 12:09:13 30/09/2024(IQ) - (49.146) (CS) (36.779) (CS) (1.72) - -
Sana Industries Limited 12:04:48 30/09/2024(IQ) - (39.451) (UCS) (27.084) (UCS) (1.36) - -

Nov 08, 2024
Sapphire Fibres Limited 16:10:58 30/09/2024(IQ) - 1,432.836 (CS) 1,281.645 (CS) 44.89 - -
Sapphire Fibres Limited 16:10:22 30/09/2024(IQ) - 1,004.948 (UCS) 854.613 (UCS) 41.34 - -
Premium Textile Mills Limited 16:08:38 30/09/2024(IQ) - 101.088 101.088 16.40 - -
Faisal Spinning Mills Limited 16:08:04 30/09/2024(IQ) - (412.285) (406.931) (40.69) - -
Mubarak Textile Mills Limited 16:06:05 30/09/2024(IQ) - (137.358) (390.534) (0.07) - -
Blessed Textiles Limited 16:05:22 30/09/2024(IQ) - (193.027) (193.027) (30.01) - -
Towellers Limited 16:03:57 30/09/2024(IQ) - 234.450 177.800 10.46 - -
Ellcot Spinning Mills Limited 16:02:48 30/09/2024(IQ) - 126.909 84.285 7.70 - -
Karam Ceramics Limited 15:40:38 30/09/2024(IQ) - (103.232) (98.982) (6.80) - -
Leather Up Limited 15:39:37 30/09/2024(IQ) - (0.127) (0.127) (0.02) - -
Tata Textile Mills Limited 15:38:37 30/09/2024(IQ) - (109.739) (115.236) (2.06) - -
AKD Securities Limited 15:37:57 30/09/2024(IQ) - 807.880 (CS) 616.496 (CS) 1.11 - -
AKD Securities Limited 15:37:15 30/09/2024(IQ) - 807.909 (UCS) 616.526 (UCS) 1.11 - -
United Distributors Pakistan Limited 15:35:27 30/09/2024(IQ) - 159.040 149.607 4.24 - -
First Equity Modaraba 15:34:30 30/09/2024(IQ) - (71.488) (CS) (42.612) (CS) (0.81) - -
First Equity Modaraba 15:32:22 30/09/2024(IQ) - (3.044) (UCS) (3.086) (UCS) (0.06) - -
First National Equities Limited 15:28:59 30/09/2024(IQ) - (15.837) (16.393) (0.06) - -
Sapphire Textile Mills Limited 15:27:56 30/09/2024(IQ) - 5,582.139 (CS) 4,846.799 (CS) 156.86 - -
Sapphire Textile Mills Limited 15:27:13 30/09/2024(IQ) - 1,552.520 (UCS) 1,033.554 (UCS) 47.65 - -
Century Insurance Company Limited 15:26:40 30/09/2024(IIIQ) - 654.199 420.665 7.60 - -
Merit Packaging Limited 15:25:50 30/09/2024(IQ) - (34.976) (34.976) (0.17) - -
United Brands Limited 15:25:15 30/09/2024(IQ) - 15.345 (CS) 10.073 (CS) 0.11 - -
United Brands Limited 15:24:36 30/09/2024(IQ) - 10.648 (UCS) 8.611 (UCS) 0.09 - -

Nov 07, 2024
Pakistan PVC Limited 16:40:22 30/09/2024(IQ) - (1.814) (1.814) (0.12) - -
Saritow Spinning Mills Limited 16:39:40 30/06/2023(YR) - (280.914) (308.700) (10.34) 27/11/2024 21/11/2024 - 27/11/2024
Shadman Cotton Mills Limited 16:38:13 30/06/2023(YR) - (20.904) (108.698) (6.16) 27/11/2024 20/11/2024 - 27/11/2024
Maqbool Textile Mills Limited 16:37:13 30/06/2023(YR) - (704.606) (698.417) (37.89) 27/11/2024 2/11/2024 - 27/11/2024
Reliance Cotton Spinning Mills Limited 16:29:33 30/09/2024(IQ) - 568.502 (CS) 364.296 (CS) 35.40 - -
Reliance Cotton Spinning Mills Limited 16:28:46 30/09/2024(IQ) - 502.957 (UCS) 310.043 (UCS) 30.12 - -
Bhanero Textile Mills Limited 16:28:11 30/09/2024(IQ) - 24.551 24.551 8.07 - -
Buxly Paints Limited 16:27:38 30/09/2024(IQ) - 3.139 2.053 1.43 - -
First Punjab Modaraba 16:27:02 30/09/2024(IIIQ) - 15.436 20.188 0.59 - -
Hafiz Limited 16:26:14 30/09/2024(IQ) - 9.446 7.424 6.19 - -
S.S.Oil Mills Limited 16:25:42 30/09/2024(IQ) - 23.838 28.414 5.02 - -
Pakistan Cables Limited 16:24:42 30/09/2024(IQ) - (162.967) (130.928) (2.40) - -
Jubilee Spinning & Weaving Mills Ltd. 16:18:32 30/09/2024(IQ) - 2.045 1.697 0.05 - -
Nishat Chunian Limited 16:17:34 30/09/2024(IQ) - 286.848 (CS) 273.972 (CS) 1.19 - -
Image Pakistan Limited 16:16:27 30/09/2024(IQ) - 169.598 (UCS) 158.810 (UCS) 0.69 - -
Nishat Chunian Limited 16:15:51 30/09/2024(IQ) - 76.878 (CS) 36.780 (CS) 0.15 - -
Nishat Chunian Limited 16:14:59 30/09/2024(IQ) - 75.217 (UCS) 35.142 (UCS) 0.15 - -
Symmetry Group Ltd 16:11:16 30/09/2024(IQ) - 50.326 (CS) 41.302 (CS) 0.14 - -
Symmetry Group Ltd 16:04:27 30/09/2024(IQ) - 19.920 (UCS) 19.920 (UCS) 0.07 - -
Mitchells Fruit Farms Limited 15:56:35 30/09/2024(IQ) - 15.307 15.307 0.67 - -
Amreli Steels Limited 15:55:29 30/09/2024(IQ) - (1,377.269) (991.711) (3.34) - -
Pioneer Cement Limited 15:54:11 30/09/2024(IQ) - 1,676.820 1,022.860 4.50 - -
Crescent Cotton Mills Limited 15:53:14 30/09/2024(IQ) - 29.263 11.351 29.263 - -
Unity Foods Limited 15:50:17 30/09/2024(IQ) - 119.968 (CS) 87.623 (CS) 0.07 - -
Unity Foods Limited 15:47:41 30/09/2024(IQ) - 14.614 (UCS) 51.227 (UCS) 0.04 - -
Sally Textile Mills Limited 15:44:56 30/09/2024(IQ) - (8.783) (8.783) (1.00) - -
Ittehad Chemicals Limted 15:43:05 30/09/2024(IQ) - 498.585 (CS) 262.021 (CS) 2.62 - -
Ittehad Chemicals Limted 15:42:23 30/09/2024(IQ) - 498.636 (UCS) 262.072 (UCS) 2.62 - -
TPL Trakker Limited 15:41:45 30/09/2024(IQ) - (18.273) (CS) (37.541) (CS) (0.18) - -
TPL Trakker Limited 15:40:17 30/09/2024(IQ) - 42.113 (UCS) 23.052 (UCS) 0.13 27/11/2024 21/11/2024 - 27/11/2024

Nov 06, 2024
Dost Steels Limited 16:31:06 30/06/2023(YR) - (245.236) (245.236) (0.65) 27/11/2024 21/11/2024 - 27/11/2024
Mandviwala Mauser Plastic Industries 16:30:15 30/06/2023(YR) - 120.164 108.069 3.76 26/11/2024 16/11/2024 - 26/11/2024
Dewan Farooque Motors Limited 16:28:52 30/06/2023(YR) - (457.723) (457.847) (3.43) 28/11/2024 22/11/2024 - 28/11/2024
Suhail Jute Mills Limited 16:27:52 30/06/2023(YR) - (65.046) (65.046) (15.01) 27/11/2024 20/11/2024 - 27/11/2024
Metropolitan Steel Corporation Limited 16:20:27 30/09/2024(IQ) - (7.286) (6.825) (0.22) - -
Dolmen City REIT 16:19:38 30/09/2024(IQ) - 1,112.875 1,112.875 0.50 - -
Globe Residency Reit 16:19:05 30/09/2024(IQ) - 73.416 72.667 0.52 - -
Tri-Star Power Limited 16:18:36 30/09/2024(IQ) - (0.633) (0.633) (0.04) - -
Agha Steel Ind.Ltd 16:17:58 30/09/2024(IQ) - (1,918.536) (1,814.850) (3.00) - -
Saudi Pak Leasing Company Limited 16:17:14 30/09/2024(IQ) - 9.459 9.459 0.21 - -
The Organic Meat Company Limited 16:16:41 30/09/2024(IQ) - 202.449 170.606 1.15 - -
Gillette Pakistan Limited 16:16:09 30/09/2024(IQ) - 29.912 3.835 0.12 - -
Trust Securities & Brokerage Limited 16:15:46 30/09/2024(IQ) - (11.696) (6.987) (0.23) - -
Ghazi Fabrics International Limited 15:14:43 30/09/2024(IQ) - (112.412) (119.115) (3.65) - -
Zephyr Textiles Limited 15:13:49 30/09/2024(IQ) - (12.353) (35.373) (0.60) - -
East West Insurance Company Limited 15:13:00 30/09/2024(IIIQ) - 744.813 560.143 2.77 - -
Mehmood Textile Mills Limited 15:12:29 30/09/2024(IQ) - 239.608 91.787 3.06 - -
AN Textile Mills Limited 15:12:03 30/09/2024(IQ) - (57.468) (64.500) (6.68) - -
Reliance Weaving Mills Limited 15:09:55 30/09/2024(IQ) - 8.442 10.627 0.34 - -
Punjab Oil Mills Limited 15:09:28 30/09/2024(IQ) - 0.873 (22.737) (2.93) - -
Punjab Oil Mills Limited 15:08:22 30/06/2024(YR) - (37.414) 10.769 (4.82) 27/11/2024 20/11/2024 - 27/11/2024
Frontier Ceramics Limited 15:05:19 30/09/2024(IQ) - 14.684 5.509 0.15 - -
Quetta Textile Mills Limited 15:03:48 30/09/2024(IQ) - (150.372) (152.626) (11.74) - -
Pak Leather Crafts Limited 15:01:34 30/09/2024(IQ) - (1.322) (1.509) (0.44) - -
Sunrays Textile Mills Limited 15:00:40 30/09/2024(IQ) - 74.945 (CS) 72.956 (CS) 3.52 - -
Sunrays Textile Mills Limited 14:58:44 30/09/2024(IQ) - 74.997 (UCS) 73.039 (UCS) 3.53 - -
Roshan Packages Limited 14:57:53 30/09/2024(IQ) - 90.076 (CS) 112.549 (CS) 0.79 - -
Roshan Packages Limited 14:57:19 30/09/2024(IQ) - 103.429 (UCS) 125.312 (UCS) 0.89 - -
Indus Dyeing & Manufacturing Co. Limited 14:56:20 30/09/2024(IQ) - (326.690) (CS) (42.630) (CS) (0.79) - -
Indus Dyeing & Manufacturing Co. Limited 14:55:31 30/09/2024(IQ) - (352.098) (UCS) (112.269) (UCS) (2.07) - -

Nov 05, 2024
Nadeem Textile Mills Limited 16:42:09 30/06/2023(YR) - (1,041.016) (961.781) (45.22) 27/11/2024 21/11/2024 - 27/11/2024
First Fidelity Leasing Modaraba 16:41:04 30/06/2023(YR) - (22.750) (22.750) (0.86) 26/11/2024 19/11/2024 - 26/11/2024
Sui Southern Gas Company Limited 16:39:45 30/06/2023(YR) - (1,590.883) (1,601.133) (1.82) 29/11/2024 22/11/2024 - 29/11/2024
Dandot Cement Company Limited 16:37:09 30/09/2024(IQ) - (59.667) (60.731) (0.24) - -
LSE Ventures Ltd. 16:35:50 30/09/2024(IQ) - 109.262 (91.588) 0.51 - -
LSE Ventures Ltd. 16:34:52 30/06/2024(YR) 10%(F) (D) 273.981 187.106 1.04 27/11/2024 20/11/2024 - 27/11/2024
Dewan Salman Fibre Limited 16:32:35 30/06/2024(YR) - (275.667) (204.610) (0.56) 27/11/2024 20/11/2024 - 27/11/2024
Dewan Farooque Spinning Mills Limited 16:30:11 30/06/2024(YR) - (408.272) (383.059) (3.92) 28/11/2024 22/11/2024 - 28/11/2024
Feroze1888 Mills Limited 16:09:04 30/09/2024(IQ) - 2.694 2.694 0.01 - -
Nimir Resins Limited 16:08:36 30/09/2024(IQ) - 61.752 37.207 0.26 - -
IGI Holdings Limited 16:08:00 30/09/2024(IIIQ) - 2,494.681 (CS) 1,528.727 (CS) 10.49 - -
IGI Holdings Limited 16:07:20 30/09/2024(IIIQ) - 955.826 (UCS) 948.631 (UCS) 6.65 - -
Blue-Ex Limited(GEM) 16:06:38 30/06/2024(YR) - 104.716 (CS) 98.137 (CS) 3.58 - -
Blue-Ex Limited(GEM) 16:04:29 30/06/2024(YR) - 89.798 (UCS) 87.499 (UCS) 3.19 21/11/2024 15/11/2024 - 21/11/2024
Dawood Lawrencepur Limited 16:03:10 30/09/2024(IIIQ) - 1,010.896 (CS) 385.954 (CS) 6.71 - -
Dawood Lawrencepur Limited 16:02:31 30/09/2024(IIIQ) - 2,059.482 (UCS) 1,646.654 (UCS) 28.06 - -
Saif Textile Mills Limited 16:01:57 30/09/2024(IQ) - 13.985 10.862 0.41 - -
Gulistan Textile Mills Limited 15:57:43 30/09/2024(IQ) - (2.891) (2.891) - - -
Gulistan Spinning Mills Limited 15:57:04 30/09/2024(IQ) - 0.551 0.551 - - -
Kohat Textile Mills Limited 15:56:10 30/09/2024(IQ) - 79.897 79.897 3.80 - -
Paramount Spinning Mills Limited 15:55:35 30/09/2024(IQ) - 0.212 0.212 - - -
Suhail Jute Mills Limited 15:55:01 30/09/2024(IQ) - (14.256) (14.256) (3.29) - -
Gulshan Spinning Mills Limited 15:54:25 30/09/2024(IQ) - (0.097) (0.097) - - -
Calcorp Limited 15:36:27 30/09/2024(IQ) - 6.159 4.049 0.38 - -
Apna Microfinance Bank Limited 15:35:54 30/09/2024(IIIQ) - (2,286.633) (2,286.633) (5.33) - -
Askari Bank Limited 15:34:51 30/09/2024(IIIQ) - 27,904.379 (CS) 14,158.476 (CS) 9.77 - -
First Capital Securities Corporation 15:27:45 30/09/2024(IQ) - (105.896) (CS) (106.276) (CS) (0.31) - -
Askari Bank Limited 15:27:33 30/09/2024(IIIQ) - 27,704.386 (UCS) 14,022.205 (UCS) 9.68 - -
First Capital Securities Corporation 15:26:49 30/09/2024(IQ) - (57.976) (UCS) (57.976) (UCS) (0.18) - -
Cyan Limited 15:25:56 30/09/2024(IIIQ) - 218.958 205.864 3.34 - -
First Tri-Star Modaraba 15:23:47 30/09/2024(IQ) - 11.903 11.625 0.55 - -
Fatima Fertilizer Company Limited 15:23:11 30/09/2024(IIIQ) - 41,226.747 (CS) 22,771.314 (CS) 10.84 - -
Fatima Fertilizer Company Limited 15:22:18 30/09/2024(IIIQ) - 41,021.685 (UCS) 22,636.056 (UCS) 10.78 - -
IBL HealthCare Limited 15:21:33 30/09/2024(IQ) - 99.278 59.864 0.70 - -
Saif Power Limited 15:20:14 30/09/2024(IIIQ) - 1,054.169 1,054.169 2.75 - -
Habib Insurance Company Limited 15:19:26 30/09/2024(IIIQ) - 192.738 126.684 1.02 - -
Colony Textile Mills Limited 12:51:42 30/09/2024(IQ) - (579.833) (615.694) (1.24) - -
Ali Asghar Textile Mills Limited 12:50:46 30/09/2024(IQ) - 43.470 38.347 0.86 - -
The United Insurance Company 12:50:12 30/09/2024(IIIQ) - 1,244.086 959.597 2.77 - -
Reliance Insurance Company Limited 12:48:45 30/09/2024(IIIQ) - 304.231 243.596 3.66 - -
AKD Hospitality Limited 12:47:52 30/09/2024(IQ) - 0.643 0.643 0.26 - -
SG.Allied Businesses Limited 12:47:04 30/09/2024(IQ) - 2.744 2.744 0.18 - -
Burshane LPG (Pakistan) Limited 12:46:31 30/09/2024(IQ) - (31.174) (31.174) (1.39) - -
Service Industries Textiles Limited 12:45:01 30/09/2024(IQ) - (1.501) (1.671) (0.12) - -
S.G. Power Limited 12:42:18 30/09/2024(IQ) - (1.258) (1.258) (0.07) - -
Masood Textile Mills Limited 12:40:58 30/09/2024(IQ) - (980.191) (980.191) (14.75) - -
Next Capital Limited 12:38:58 30/09/2024(IQ) - (21.898) (23.133) (0.41) - -
Fazal Cloth Mills Limited 12:38:06 30/09/2024(IQ) - 421.497 332.025 11.07 - -
Bunnys Limited 12:36:44 30/09/2024(IQ) - 70.392 30.134 0.45 - -
Arif Habib Corporation Limited 11:33:47 30/09/2024(YR) 70%(F) (D) 10,860.125 (UCS) 9,430.597 (UCS) 22.36 27/11/2024 13/11/2024 - 15/11/2024

Nov 04, 2024
Asim Textile Mills Limited 16:44:14 30/09/2024(IQ) - 10.946 11.548 0.76 - -
J.A. Textile Mills Limited 16:43:48 30/09/2024(IQ) - (31.481) (30.604) (2.43) - -
Leiner Pak Gelatine Limited 16:43:08 30/09/2024(IQ) - 7.375 4.460 0.59 - -
Salman Noman Enterprises Limited 16:42:14 30/09/2024(IQ) - (5.887) (5.887) (1.32) - -
Security Investment Bank Limited 16:41:28 30/09/2024(IQ) - 69.143 56.725 0.97 - -
Beco Steel Limited 16:40:58 30/09/2024(IQ) - 10.215 4.638 0.04 - -
LSE Capital Ltd. 16:38:17 30/06/2024(YR) 5%(F) (D) 68.860 121.005 2.66 27/11/2024 20/11/2024 - 27/11/2024
LSE Capital Ltd. 16:37:03 30/09/2024(IQ) - 35.358 34.025 0.19 - -
Idrees Textile Mills Limited 16:36:32 30/06/2024(YR) - (217.058) (191.481) (9.65) 27/11/2024 19/11/2024 - 27/11/2024
Hallmark Company Limited 16:33:48 30/09/2024(IQ) - 22.698 16.116 32.23 - -
Supernet Limited(GEM) 16:32:16 30/09/2024(IQ) - 178.283 (CS) 126.836 (CS) 1.03 - -
Supernet Limited(GEM) 16:31:36 30/09/2024(IQ) - 123.942 (UCS) 85.042 (UCS) 0.69 - -
B.F. Modaraba 15:48:12 30/09/2024(IQ) - 1.777 1.406 0.19 - -
Ruby Textile Mills Limited 15:47:59 30/09/2024(IQ) - (11.160) (11.160) (0.21) - -
Saritow Spinning Mills Limited 15:47:43 30/09/2024(IQ) - (28.096) (28.096) (0.09) - -
Hira Textile Mills Limited 15:46:53 30/06/2024(YR) - (353.682) (366.245) (4.23) 20/11/2024 13/11/2024 - 20/11/2024
The National Silk & Rayon Mills Limited 15:42:15 30/09/2024(IQ) - 16.442 10.755 0.69 - -
Suraj Cotton Mills Limited 15:41:05 30/09/2024(IQ) - 324.539 183.710 3.83 - -
Hamid Textile Mills Limited 15:40:31 30/09/2024(IQ) - (9.015) (8.693) (0.66) - -
Dadabhoy Cement Industries Limited 15:39:52 30/09/2024(IQ) - 0.680 0.680 0.01 - -
Dadabhoy Sack Limited 15:39:17 30/09/2024(IQ) - (0.973) (0.973) (0.24) - -
Artistic Denim Mills Limited 15:35:52 30/09/2024(IQ) - 24.478 5.095 0.06 - -
Fecto Cement Limited 15:35:25 30/09/2024(IQ) - 453.617 250.021 4.98 - -
Pakistan Synthetics Limited 15:29:19 30/09/2024(IQ) - 185.453 97.940 0.71 - -
Shield Corporation Limited 15:28:18 30/09/2024(IQ) - (55.586) (57.902) (14.85) - -
Shabbir Tiles & Ceramics Limited 15:27:29 30/09/2024(IQ) - (100.079) (85.688) (0.36) - -
Pakistan Aluminium Beverage Cans Limited 15:26:36 30/09/2024(IIIQ) - 5,295.502 4,470.966 12.38 - -
Standard Chartered Bank (Pak) Ltd 15:25:03 30/09/2024(IIIQ) - 75,537.962 32,556.411 8.41 - -
TPL Insurance Limited 15:24:12 30/09/2024(IIIQ) - 58.086 35.004 0.12 - -
Al-Abid Silk Mills Limited 15:16:18 30/09/2024(YR) - 116.599 116.159 8.66 26/11/2024 19/11/2024 - 26/11/2024
Arif Habib Corporation Limited 15:14:17 30/09/2024(YR) - 10,302.224 (CS) 8,513.707 (CS) 18.54 - -

Nov 01, 2024
GOC (Pak) Limited. 16:34:22 30/09/2024(IQ) - 6.851 3.773 0.51 - -
Aisha Steel Mills Limited 16:33:46 30/09/2024(IQ) - (1,225.946) (843.123) (0.93) - -
At-Tahur Limited 16:32:50 30/09/2024(IQ) - 24.422 24.422 0.11 - -
Yousaf Weaving Mills Limited 16:31:56 30/09/2024(IQ) - (7.648) (9.080) (0.07) - -
Emco Industries Limited 16:31:20 30/09/2024(IQ) - (99.324) (64.548) (1.96) - -
Otsuka Pakistan Limited 16:30:40 30/09/2024(IQ) - (115.645) (119.685) (9.89) - -
Pakistan Reinsurance Company Limited 16:29:49 30/09/2024(IIIQ) - 4,741.933 2,639.316 2.93 - -
Ideal Spinning Mills Limited 16:29:09 30/09/2024(IQ) - (52.907) (52.907) (5.33) - -
Kohinoor Industries Limited 16:28:28 30/09/2024(IQ) - 19.325 16.348 0.54 - -
Kohinoor Power Company Limited 16:27:56 30/09/2024(IQ) - 220.270 182.812 0.02 - -
Sitara Energy Limited 15:25:04 30/09/2024(IQ) - (50.504) (51.134) (2.68) - -
Sitara Energy Limited 15:24:03 30/09/2024(IQ) - (50.304) (50.934) (2.67) - -
Archroma Pakistan Limited 15:22:57 30/09/2024(YR) - (811.448) (546.452) (15.81) 26/12/2024 29/12/2024 - 26/12/2024
Khyber Tobacco Company Limited 15:20:46 30/09/2024(IQ) - (580.230) (813.026) (117.45) - -
Janana De Malucho Textile Mills Limited 15:19:50 30/09/2024(IQ) - (195.818) (161.271) (23.32) - -
Amtex Limited 15:18:47 30/09/2024(IQ) - 8.525 6.979 0.03 - -
Hala Enterprises Limited 15:18:05 30/09/2024(IQ) - (10.827) (10.827) (0.83) - -
Shams Textile Mills Limited 15:17:13 30/09/2024(IQ) - (78.569) (79.662) (9.22) - -
Zahidjee Textile Mills Limited 15:16:31 30/09/2024(IQ) - 512.375 297.057 1.55 - -
International Knitwear Limited 15:15:55 30/09/2024(IQ) - 9.679 9.679 0.71 - -
Landmark Spinning Industries Limited 15:14:39 30/09/2024(IQ) - 134.478 147.588 12.17 - -

Oct 31, 2024
Telecard Limited 16:36:32 30/09/2024(IQ) - 151.197 (CS) 92.923 (CS) 0.15 - -
Telecard Limited 16:36:06 30/09/2024(IQ) - 25.747 (UCS) 14.219 (UCS) 0.04 - -
Arif Habib Limited 16:35:26 30/06/2024(YR) - 769.765 (CS) 618.125 (CS) 9.46 - -
Arif Habib Limited 16:34:38 30/06/2024(YR) 50%(F) (D) 762.321 (UCS) 611.946 (UCS) 9.37 27/11/2024 21/11/2024 - 27/11/2024
Bank Makramah Limited 16:16:31 30/09/2024(IIIQ) - (5,031.102) (CS) (3,176.283) (CS) (0.60) - -
Bank Makramah Limited 16:15:36 30/09/2024(IIIQ) - (5,051.035) (UCS) (3,184.518) (UCS) (0.60) - -
NetSol Technologies Limited 16:14:08 30/09/2024(IQ) - 201.990 (CS) 141.297 (CS) 1.61 - -
NetSol Technologies Limited 16:13:32 30/09/2024(IQ) - 257.385 (UCS) 196.842 (UCS) 2.24 - -
The Bank of Punjab 16:12:07 30/09/2024(IIIQ) - 14,146.850 (CS) 7,952.744 (CS) 2.37 - -
The Bank of Punjab 16:11:32 30/09/2024(IIIQ) - 14,096.693 (UCS) 7,908.710 (UCS) 2.42 - -
Fast Cables Limited. 16:09:34 30/09/2024(IQ) - 303.307 206.759 0.33 - -
Nishat Mills Limited 16:08:18 30/09/2024(IQ) - 3,584.677 (CS) 3,145.983 (CS) 6.64 - -
Nishat Mills Limited 16:07:34 30/09/2024(IQ) - 1,246.915 (UCS) 944.044 (UCS) 2.68 - -
Mari Petroleum Company Limited 16:06:08 30/09/2024(IQ) - 29.101 19.201 15.99 - -
The Searle Company Limited 16:04:55 30/09/2024(IQ) - 435.302 (UCS) 300.781 (UCS) 0.59 - -
The Searle Company Limited 16:03:21 30/09/2024(IQ) - 482.763 (CS) 428.533 (CS) 0.55 - -
TPL Corp Limited 16:02:09 30/09/2024(IQ) - (1,531.090) (CS) (1,570.924) (CS) (3.49) - -
TPL Corp Limited 16:01:13 30/09/2024(IQ) - (499.377) (UCS) (499.377) (UCS) (1.68) - -
Mughal Iron & Steel Industries Limited 16:00:19 30/09/2024(IQ) - (251.593) (CS) (23.711) (CS) (0.07) - -
Mughal Iron & Steel Industries Limited 15:59:19 30/09/2024(IQ) - (220.936) (UCS) 6.945 (UCS) 0.02 - -
Agritech Limited 15:58:35 30/09/2024(IIIQ) - (2,174.399) (2,084.958) (4.91) - -
Avanceon Limited 15:57:49 30/09/2024(IIIQ) - 383.871 (CS) 336.964 (CS) 0.79 - -
Avanceon Limited 15:56:59 30/09/2024(IIIQ) - 94.579 (UCS) 52.859 (UCS) 0.13 - -
Octopus Digital Limited 15:56:11 30/09/2024(IIIQ) - 97.061 (CS) 874.000 (CS) 0.58 - -
Octopus Digital Limited 15:55:23 30/09/2024(IIIQ) - 56.977 (UCS) 51.790 (UCS) 0.33 - -
The Hub Power Company Limited 15:54:25 30/09/2024(IQ) - 23,291.211 (CS) 20,309.740 (CS) 14.74 - -
The Hub Power Company Limited 15:53:38 30/09/2024(IQ) - 7,796.873 (UCS) 7,785.365 (UCS) 6.00 - -
Kohinoor Spinning Mills Limited 15:53:03 30/09/2024(IQ) - (36.940) (37.034) (0.09) - -
Bilal Fibres Limited 15:52:21 30/09/2024(IQ) - (4.595) (4.595) (0.33) - -
Thal Limited 15:51:10 30/09/2024(IQ) - 3,153.968 (CS) 2,335.956 (CS) 25.21 - -
Thal Limited 15:50:17 30/09/2024(IQ) - 391.391 (UCS) 328.919 (UCS) 4.06 - -
Citi Pharma Ltd. 15:49:33 30/09/2024(IQ) - 340.293 201.497 0.88 - -
National Bank of Pakistan 15:45:57 30/09/2024(IIIQ) - 15,982.108 (CS) 3,924.492 (CS) 1.67 - -
National Bank of Pakistan 15:45:16 30/09/2024(IIIQ) - 20,499.125 (UCS) 9,029.670 (UCS) 4.24 - -
Waves Home Appliances Limited 15:43:41 30/09/2024(IIIQ) - 86.661 68.416 0.26 - -
Waves Corporation Limited 15:42:52 30/09/2024(IIIQ) - 179.413 (CS) 179.413 (CS) 0.64 - -
Waves Corporation Limited 15:42:06 30/09/2024(IIIQ) - 300.090 (UCS) 281.845 (UCS) 1.00 - -
Jahangir Siddiqui & Co. Ltd. 15:22:28 30/09/2024(IIIQ) - 25,579.016 (CS) 12,667.488 (CS) 7.36 - -
Jahangir Siddiqui & Co. Ltd. 15:21:00 30/09/2024(IIIQ) - 186.468 (UCS) 205.652 (UCS) 0.22 - -
East West Insurance Company Limited 12:37:45 - 15% AT PAR VALUE (R) - - - - -
EFU General Insurance Limited 12:34:11 30/09/2024(IIIQ) - 7,453.821 (CS) 4,263.401 (CS) 16.37 - -
EFU General Insurance Limited 12:33:10 30/09/2024(IIIQ) 15%(iii) (D) 5,093.419 (UCS) 3,095.325 (UCS) 15.48 - 07/11/2024 - 07/11/2024
Nishat Power Limited 12:31:57 30/09/2024(IQ) 20%(i) (D) - - 4.67 - 11/11/2024 - 12/11/2024
Atlas Honda Limited 12:30:18 30/09/2024(HYR) 320%(I) (D) 10,370.486 6,620.835 53.36 - 13/11/2024 - 14/11/2024
Sardar Chemical Industries Limited 12:26:18 30/09/2024(IQ) - 16.030 12.772 2.13 - -
B.R.R Guardian Ltd 12:25:37 30/09/2024(IQ) - 45.776 (CS) 34.810 (CS) 0.48 - -
B.R.R Guardian Ltd 12:24:53 30/09/2024(IQ) - 44.055 (UCS) 33.090 (UCS) 0.46 - -

Oct 30, 2024
Allied Bank Limited 16:44:27 30/09/2024(IIIQ) - 71,262.918 (CS) 36,493.236 (CS) 31.87 - -
Allied Bank Limited 16:43:39 30/09/2024(IIIQ) 40%(III) (D) 70,114.782 (UCS) 35,690.812 (UCS) 31.17 - 11/11/2024 - 13/11/2024
TRG Pakistan Limited 16:24:40 30/09/2024(IQ) - 2,857.518 2,407.454 4.41 - -
Power Cement Limited 15:54:21 30/09/2024(IQ) - (428.918) (492.155) (0.55) - -
Treet Battery Ltd. 15:51:54 30/09/2024(IQ) - (51.319) (46.046) (0.05) - -
Cherat Cement Company Limited 15:50:38 30/09/2024(IQ) - 3,469.924 2,877.860 14.81 - -
Shahtaj Textile Limited 15:49:53 30/09/2024(IQ) - 10.419 10.419 1.08 - -
Al-Khair Gadoon Limited 15:49:06 30/09/2024(IQ) - 3.402 (0.132) (0.01) - -
Pakistan Hotels Developers Limited 15:48:28 30/09/2024(IQ) - 155.673 232.639 12.92 - -
Rupali Polyester Limited 15:47:54 30/09/2024(IQ) - (231.702) (262.244) (7.70) - -
Arpak International Investments Ltd. 15:46:49 30/09/2024(IQ) - (50.669) (51.101) (12.73) - -
Azgard Nine Limited 15:46:07 30/09/2024(IQ) - 193.973 67.793 0.14 - -
Ghani Value Glass Limited 15:44:40 30/09/2024(IQ) - 219.311 155.202 0.14 - -
Asia Insurance Company Limited 15:42:07 30/09/2024(IIIQ) - 168.144 127.798 1.75 - -
Air Link Communication Limited 15:39:45 30/09/2024(IQ) - 1,227.962 (CS) 842.165 (CS) 2.13 - -
Air Link Communication Limited 15:38:49 30/09/2024(IQ) - 351.762 (UCS) 548.446 (UCS) 0.89 - -
Crescent Steel & Allied Products Limited 15:38:09 30/09/2024(IQ) - 398.836 (CS) 331.907 (CS) 4.28 - -
Crescent Steel & Allied Products Limited 15:37:16 30/09/2024(IQ) - 73.553 (UCS) 83.769 (UCS) 0.95 - -
Ferozsons Laboratories Limited 15:36:15 30/09/2024(IQ) - 346.993 (CS) 241.020 (CS) 5.07 - -
Ferozsons Laboratories Limited 15:34:47 30/09/2024(IQ) - 189.710 (UCS) 140.510 (UCS) 3.23 - -
Atlas Battery Limited 15:32:18 30/09/2024(IQ) - 1,227.962 842.165 6.41 - -
Panther Tyres Ltd. 15:31:23 30/09/2024(IQ) - (38.319) 68.185 0.41 - -
Ghani Glass Limited 15:30:07 30/09/2024(IQ) - 1,139.294 928.264 0.93 - -
Tariq Glass Industries Limited 15:28:52 30/09/2024(IQ) - 1,221.315 705.492 4.10 - -
First Habib Modaraba 15:23:58 30/09/2024(IQ) - 309.604 190.258 1.72 - -
D.M. Textile Mills Limited 15:23:12 30/09/2024(IQ) - (7.800) (7.800) (2.56) - -
Allawasaya Tex. & Finishing Mills Ltd 15:21:21 30/09/2024(IQ) - (97.009) (97.009) (121.26) - -
Stylers Int. 15:20:16 30/09/2024(IQ) - 403.431 290.031 0.63 - -
Quice Food Industries Limited 15:19:34 30/09/2024(IQ) - 1.231 1.231 0.01 - -
Wah Noble Chemicals Limited 15:18:51 30/09/2024(IQ) - 190.798 110.786 12.31 - -
Cherat Packaging Limited 15:18:20 30/09/2024(IQ) - 99.670 131.026 2.67 - -
Ghani Global Glass Limited 15:17:50 30/09/2024(IQ) - 50.375 50.375 0.21 - -
Grays Leasing Limited 15:17:12 30/09/2024(IQ) - 2.864 2.377 0.11 - -
Dynea Pakistan Limited 15:16:39 30/09/2024(IQ) - 248.313 151.841 8.05 - -
Dawood Equities Limited 15:15:59 30/09/2024(IQ) - 11.100 9.542 0.35 - -
Escorts Investment Bank Limited 15:15:24 30/09/2024(IQ) - (9.053) (9.366) (0.07) - -
Ahmad Hassan Textile Mills Limited 15:14:40 30/09/2024(IQ) - 27.777 8.535 1.01 - -
Ittefaq Iron Industries Limited 12:39:34 30/09/2024(IQ) - (148.832) (111.914) (0.78) - -
Security Leasing Corporation Limited 12:38:18 30/09/2024(IQ) - 0.820 0.820 0.02 - -
Haji Mohammad Ismail Mills Limited 12:37:47 30/09/2024(IQ) - (1.257) (1.257) (0.10) - -
Shezan International Limited 12:36:49 30/09/2024(IQ) - 40.233 10.283 1.06 - -
Pak Agro Packaging Limited(GEM) 12:36:14 30/09/2024(IQ) - 14.662 10.410 0.52 - -
First Credit and Investment Bank Limited 12:35:13 30/09/2024(IQ) - 14.897 11.273 0.17 - -
First Prudential Modaraba 12:32:27 30/09/2024(IQ) - 10.397 7.189 0.06 - -
Colgate-Palmolive (Pakistan) Limited 12:31:07 30/09/2024(IQ) - 8,176.768 5,104.153 21.02 - -
Al-Ghazi Tractors Limited 12:30:29 30/09/2024(IIIQ) - 3,903.893 2,368.922 40.87 - -
Macter International Limited 12:29:46 30/09/2024(IQ) - 159.663 92.960 2.03 - -
BF Biosciences Ltd 12:27:14 30/09/2024(IQ) - 181.587 115.273 1.82 - -
Gadoon Textile Mills Limited 12:25:09 30/09/2024(IQ) - 621.265 583.928 20.83 - -
Dar-es-Salaam Textile Mills Limited 12:23:34 30/09/2024(IIIQ) - (115.481) (116.913) (0.01) - -
Ecopack Limited 12:21:33 30/09/2024(IQ) - 149.989 57.115 1.18 - -
First National Bank Modaraba 12:21:07 30/09/2024(IQ) - (0.361) (0.361) (0.01) - -

Oct 29, 2024
Atlas Insurance Limited 16:43:46 30/09/2024(IIIQ) 25(i) (D) 2,133.650 1,291.219 8.64 - 11/11/2024 - 13/11/2024
Dawood Hercules Corporation Limited 16:41:18 30/09/2024(IIIQ) - 37,315.729 (CS) 24,327.131 (CS) 13.21 - -
Dawood Hercules Corporation Limited 16:40:16 30/06/2024(YR) 25%(iii) (D) 8,065.384 (UCS) 6,114.271 (UCS) 12.70 - 13/11/2024 - 14/11/2024
EFU Life Assurance Limited 16:37:52 30/09/2024(IIIQ) 15%(iii) (D) 3,468.262 2,093.015 20.26 - 06/11/2024 - 06/11/2024
Pakistan Petroleum Limited 16:34:15 30/09/2024(IQ) - 37,868.540 (CS) 22,696.522 (CS) 8.34 - -
Pakistan Petroleum Limited 16:33:29 30/09/2024(IQ) 20%(i) (D) 38,743.313 (UCS) 23,577.376 (UCS) 8.67 - 12/11/2024 - 14/11/2024
Engro Corporation Limited 16:31:54 30/09/2024(IIIQ) - 33,754.211 (CS) 22,818.726 (CS) 22.33 - -
Engro Corporation Limited 16:30:39 30/09/2024(IIIQ) 50%(III) (D) 23,078.389 (UCS) 17,865.094 (UCS) 33.29 - 11/11/2024 - 12/11/2024
Service Industries Limited 16:20:28 30/09/2024(IIIQ) - 8,481.199 (CS) 6,081.948 (CS) 73.22 - -
Service Industries Limited 16:19:40 30/09/2024(IIIQ) - (113.565) (UCS) (165.889) (UCS) (3.53) - -
Cnergyico PK Limited 16:18:13 30/09/2024(IQ) - (1,803.603) (CS) (1,819.908) (CS) (0.33) - -
Cnergyico PK Limited 16:16:08 30/09/2024(IQ) - (1,536.073) (UCS) (1,598.263) (UCS) (0.29) - -
Ghani Global Holdings Limited 16:15:15 30/09/2024(IQ) - 471.653 (CS) 354.391 (CS) 0.55 - -
Ghani Global Holdings Limited 16:14:38 30/09/2024(IQ) - 1.186 (UCS) 1.186 (UCS) 0.00 - -
Lucky Cement Limited 16:14:07 30/09/2024(IQ) - 24,238.698 (CS) 19,800.034 (CS) 61.18 - -
Lucky Cement Limited 16:13:28 30/09/2024(IQ) - 9,436.583 (UCS) 6,561.864 (UCS) 22.40 - -
Fauji Fertilizer Company Limited 16:12:31 30/09/2024(IIIQ) - 91,841.022 (CS) 60,273.474 (CS) 46.71 - -
Fauji Fertilizer Company Limited 16:11:44 30/09/2024(IIIQ) - 68,966.740 (UCS) 42,552.136 (UCS) 33.45 - -
Service GlobalFootwear Limited 16:09:27 30/09/2024(IIIQ) - 1,124.003 (CS) 804.875 (CS) 3.89 - -
Service GlobalFootwear Limited 16:08:32 30/09/2024(IIIQ) - 1,136.442 (UCS) 817.314 (UCS) 3.97 - -
Javedan Corporation Limited 16:07:18 30/09/2024(IQ) - 1,071.655 (CS) 862.060 (CS) 2.34 - -
Javedan Corporation Limited 16:06:07 30/09/2024(IQ) - 1,093.434 (UCS) 909.855 (UCS) 2.39 - -
Highnoon Laboratories Limited 16:05:25 30/09/2024(IIIQ) - 3,370.095 (CS) 2,395.855 (CS) 45.22 - -
Highnoon Laboratories Limited 16:04:21 30/09/2024(IIIQ) - 3,272.262 (UCS) 2,360.050 (UCS) 44.54 - -
International Industries Limited 16:03:36 30/09/2024(IQ) - 223.447 (CS) (49.947) (CS) (0.97) - -
International Industries Limited 16:00:54 30/09/2024(IQ) - 695.479 (UCS) 453.950 (UCS) 3.44 - -
Ghani Chemical Industries Limited 15:59:01 30/09/2024(IQ) - 420.099 (CS) 302.837 (CS) 0.61 - -
Ghani Chemical Industries Limited 15:58:04 30/09/2024(IQ) - 420.407 (UCS) 303.145 (UCS) 0.61 - -
GlaxoSmithKline Pakistan Limited 15:54:18 30/09/2024(IIIQ) - 5,601.612 3,581.284 11.25 - -
TPL Properties Limited 15:52:59 30/09/2024(IQ) - (1,030.803) (CS) (1,040.804) (CS) (1.85) - -
TPL Properties Limited 15:52:05 30/09/2024(IQ) - (884.325) (UCS) (884.325) (UCS) (1.58) - -
Gatron (Industries) Limited 15:51:13 30/09/2024(IQ) - (793.881) (CS) (797.283) (CS) (7.33) - -
Gatron (Industries) Limited 15:50:21 30/09/2024(IQ) - (838.838) (UCS) (838.838) (UCS) (7.71) - -
Packages Limited 15:49:32 30/09/2024(IIIQ) - 2,214.532 (CS) 988.912 (UCS) (1.26) - -
Packages Limited 15:48:20 30/09/2024(IIIQ) - 1,487.048 (UCS) 1,283.840 (UCS) 13.65 - -
Lucky Core Industries Limited 15:47:26 30/09/2024(IQ) - 4,209.505 (CS) 2,623.796 (CS) 28.41 - -
Lucky Core Industries Limited 15:46:39 30/09/2024(IQ) - 4,195.553 (UCS) 2,595.457 (UCS) 28.10 - -
Gul Ahmed Textile Mills Limited 15:45:44 30/09/2024(IQ) - 177.656 (CS) 334.869 (CS) 0.45 - -
Gul Ahmed Textile Mills Limited 15:44:39 30/09/2024(IQ) - 206.152 (UCS) 356.935 (UCS) 0.48 - -
Hi-Tech Lubricants Limited 15:42:53 30/09/2024(IQ) - (32.903) (CS) 20.157 (CS) 0.14 - -
Hi-Tech Lubricants Limited 15:40:17 30/09/2024(IQ) - 63.217 (UCS) 81.809 (UCS) 0.59 - -
Shifa International Hospitals Limited 15:38:25 30/09/2024(IQ) - 1,053.054 (CS) 637.509 (CS) 10.18 - -
Shifa International Hospitals Limited 15:37:41 30/09/2024(IQ) - 1,035.971 (UCS) 628.675 (UCS) 9.95 - -
BankIslami Pakistan Limited 15:19:16 30/09/2024(IIIQ) - 19,991.384 10,207.192 9.21 - -
Kohinoor Mills Limited 15:18:04 30/09/2024(IQ) - 10.876 15.037 0.21 - -
Flying Cement Company Limited 15:17:27 30/09/2024(IQ) - 42.817 23.501 0.03 - -
Kohat Cement Company Limited 15:16:52 30/09/2024(IQ) - 5,144.463 3,438.857 17.56 - -
Ghandhara Tyre & Rubber Company Limited 15:16:09 30/09/2024(IIIQ) - 7.790 21.141 0.17 - -
Trust Modaraba 15:15:11 30/09/2024(IQ) - 7.539 6.294 0.21 - -
Askari Life Assurance Company Limited 15:14:27 30/09/2024(IIIQ) - (60.556) (65.122) (0.43) - -
International Steels Limited 15:13:42 30/09/2024(IQ) - 210.842 179.428 0.41 - -
Husein Industries Limited 15:05:19 30/09/2024(IQ) - 11.730 12.382 1.17 - -
Habib Rice Product Limited. 15:02:13 30/09/2024(IQ) - (57.159) (57.625) (1.44) - -
Jubilee General Insurance Limited 15:00:58 30/09/2024(IIIQ) - 4,260.987 2,580.080 13.00 - -
Bolan Castings Limited 14:59:25 30/09/2024(IQ) - (35.132) (38.640) (3.37) - -
Olympia Mills Limited 14:58:22 30/09/2024(IQ) - 13.237 8.548 0.71 - -
Pakistan Paper Products Limited 14:57:01 30/09/2024(IQ) - 26.919 12.717 1.59 - -
786 Investments Limited 14:56:04 30/09/2024(IQ) - 10.072 8.131 0.54 - -
Maple Leaf Cement Factory Limited 14:55:15 30/09/2024(IQ) - 2,099.315 (CS) 1,342.410 (CS) 1.28 - -
Maple Leaf Cement Factory Limited 14:54:25 30/09/2024(IQ) - 1,702.153 (UCS) 1,041.387 (UCS) 0.99 - -
OLP Modaraba 14:53:05 30/09/2024(IQ) - 43.767 33.186 0.73 - -
IGI Life Insurance Limited 14:52:01 30/09/2024(IIIQ) - 262.211 183.974 1.08 - -
Hoechst Pakistan Limited. 14:51:27 30/09/2024(IIIQ) - 2,149.594 1,204.909 124.93 - -
Dolmen City REIT 12:20:18 30/06/2024(YR) - 8,140.055 8,140.055 3.66 - -
First Elite Capital Modaraba 12:18:17 30/09/2024(IQ) - (0.222) (0.354) (0.03) - -
Khyber Textile Mills Limited 12:17:34 30/09/2024(IQ) - (3.955) (3.955) (3.22) - -
Clover Pakistan Limited 12:16:51 30/09/2024(IQ) - 98.004 87.686 2.82 - -
Diamond Industries Limited 12:16:22 30/09/2024(IQ) - (3.789) (3.789) (0.42) - -
Shaffi Chemical Industries Limited 12:15:17 30/09/2024(IQ) - 0.835 0.766 0.06 - -
Popular Islamic Modaraba 12:14:38 30/09/2024(IQ) - 7.563 5.370 0.27 - -
Premier Insurance Limited 12:14:05 30/09/2024(IIIQ) - 20.377 21.047 0.42 - -
Ibrahim Fibres Limited 12:13:07 30/09/2024(IIIQ) - 3,001.115 1,726.948 5.56 - -
Shadab Textile Mills Limited 12:12:07 30/09/2024(IQ) - 54.972 35.377 2.13 - -
Abbott Laboratories (Pakistan) Limited 12:11:28 30/09/2024(IIIQ) - 6,036.261 3,949.283 40.34 - -
Orient Rental Mod 12:10:45 30/09/2024(IQ) - 85.556 50.337 0.67 - -
Shahzad Textile Mills Limited 12:08:50 30/09/2024(IQ) - (33.103) (28.746) (1.60) - -
Lotte Chemical Pakistan Limited 12:07:59 30/09/2024(IIIQ) - 4,363.166 2,661.597 1.76 - -
Fauji Cement Company Limited 12:07:09 30/09/2024(IQ) - 5,232.841 3,246.726 1.352 - -
MACPAC Films Limited 12:06:15 30/09/2024(IQ) - 17.498 7.454 0.13 - -
Pakistan Oxygen Limited 12:05:13 30/09/2024(IIIQ) - 763.140 457.199 5.25 - -
Gharibwal Cement Limited 12:04:54 30/09/2024(IQ) - 877.180 535.079 1.34 - -
First Al-Noor Modaraba 12:04:34 30/09/2024(IQ) - (5.735) (6.916) (0.30) - -
Kohinoor Textile Mills Limited 12:00:23 30/09/2024(IQ) - 4,316.453 (CS) 3,023.672 (CS) 8.34 - -
Kohinoor Textile Mills Limited 11:59:15 30/09/2024(IQ) - 848.517 (UCS) 517.592 (UCS) 1.92 - -

Oct 28, 2024
Pakgen Power Limited 16:21:52 30/09/2024(IIIQ) 20%(iii) (D) 6,309.808 6,197.846 16.66 - 06/11/2024 - 07/11/2024
Pakistan International Container 16:19:06 30/09/2024(IIIQ) 91%(i) (D) 845.986 673.223 6.17 - 11/11/2024 - 13/11/2024
Indus Motor Company Limited 16:17:13 30/09/2024(IQ) 390%(i) (D) 8,250.536 5,090.804 64.77 - 08/11/2024 - 12/11/2024
Sazgar Engineering Works Limited 16:13:44 30/09/2024(IQ) 100%(i) (D) 6,615.047 4,217.473 69.77 - 07/11/2024 - 09/11/2024
Pakistan State Oil Company Limited 15:22:46 30/09/2024(IQ) - 5,305.413 (CS) 1,855.344 (CS) 6.07 - -
Pakistan State Oil Company Limited 15:21:36 30/09/2024(IQ) - 8,190.527 (UCS) 3,970.998 (UCS) 8.46 - -
Millat Tractors Limited 15:20:15 30/09/2024(IQ) - 913.932 (CS) 459.805 (CS) 2.40 - -
Millat Tractors Limited 15:19:20 30/09/2024(IQ) - 957.092 (UCS) 569.211 (UCS) 2.97 - -
Berger Paints Pakistan Limited 15:18:39 30/09/2024(IQ) - 120.674 (CS) 73.446 (CS) 2.99 - -
Berger Paints Pakistan Limited 15:17:51 30/09/2024(IQ) - 124.285 (UCS) 77.057 (UCS) 3.14 - -
TPL Reit Fund I 15:16:36 30/09/2024(IQ) - (44.776) (UCS) (44.776) (UCS) (0.02) - -
TPL Reit Fund I 15:15:30 30/09/2024(IQ) - (50.128) (CS) (50.128) (CS) (0.01) - -
UDL International Limited. 15:03:49 30/09/2024(IQ) - (1.717) (CS) (1.862) (CS) (0.05) - -
UDL International Limited. 15:02:54 30/09/2024(IQ) - (2.522) (UCS) (2.522) (UCS) (0.07) - -
Thatta Cement Company Limited 15:02:03 30/09/2024(IQ) 5%(i) (D) 957.255 (UCS) 596.851 (UCS) 7.05 - 06/11/2024 - 07/11/2024
Thatta Cement Company Limited 15:01:29 30/09/2024(IQ) - 862.007 (CS) 500.964 (CS) 6.34 - -
JS Bank Limited 15:00:19 30/09/2024(IIIQ) - 24,718.862 (CS) 12,706.110 (CS) 4.94 - -
JS Bank Limited 14:57:44 30/09/2024(IIIQ) - 6,207.691 (UCS) 3,100.421 (UCS) 1.51 - -
Interloop Limited 14:55:27 30/09/2024(IQ) - 412.187 (CS) 334.483 (CS) 0.24 - -
Interloop Limited 14:54:47 30/09/2024(IQ) - 299.982 (UCS) 222.278 (UCS) 0.16 - -
OLP Financial Services Pakistan Limited 14:53:33 30/09/2024(IQ) - 565.502 (CS) 343.335 (CS) 1.81 - -
OLP Financial Services Pakistan Limited 14:52:48 30/09/2024(IQ) - 532.431 (UCS) 324.499 (UCS) 1.85 - -
First Paramount Modaraba 14:51:58 30/09/2024(IQ) - 8.918 (CS) 6.332 (CS) 0.46 - -
First Paramount Modaraba 14:51:06 30/09/2024(IQ) - 8.918 (UCS) 6.332 (UCS) 0.46 - -
Bawany Air Products Limited 14:48:14 30/09/2024(IQ) - (1.858) (1.858) (0.25) - -
Habib Metropolitan Bank Limited 12:40:14 30/09/2024(IIIQ) - 37,976.611 (CS) 19,648.559 (CS) 18.23 - -
Habib Metropolitan Bank Limited 12:38:53 30/09/2024(IIIQ) 25%(III) (D) 36,901.091 (UCS) 18,911.461 (UCS) 18.05 - 06/11/2024 - 08/11/2024
Rafhan Maize Products Company Limited 12:37:23 30/09/2024(IIIQ) 1000%(iii) (D) 8,805.338 5,565.003 602.51 - 06/11/2024 - 07/11/2024
Murree Brewery Company Limited 12:35:09 30/09/2024(IQ) 50%(i) (D) 1,497.796 913.860 33.03 - 05/11/2024 - 07/11/2024
Pak-Gulf Leasing Company Limited 12:33:10 30/09/2024(IQ) 22%(i) (D) 47.757 39.761 0.80 - 05/11/2024 - 07/11/2024
Oil & Gas Development Company Limited 12:27:41 30/09/2024(IQ) 30%(I) (D) 73,620.143 41,019.911 9.54 - 08/11/2024 - 11/11/2024

Oct 25, 2024
Haleon Pakistan Limited 16:20:06 30/09/2024(IIIQ) 50% (i) (D) 5447.831 (UCS) 3202.524 (UCS) 27.36 - 07/11/2024 - 08/11/2024

Oct 24, 2024
Nestle Pakistan Limited 16:44:45 30/09/2024(IIIQ) 250%(ii) (D) 20,787.139 12,285.832 270.91 - 04/11/2024 - 06/11/2024
Bata Pakistan Limited 16:42:57 30/09/2024(IIIQ) 1300%(i) (D) 840.222 577.355 76.37 - 05/11/2024 - 07/11/2024
Pakistan Tobacco Company Limited 16:40:30 30/09/2024(IIIQ) 300%(iv) (D) 35,615.232 19,914.589 77.95 - 01/11/2024 - 05/11/2024
Bank AL Habib Limited 16:36:33 30/09/2024(IIIQ) - 64,891.542 (CS) 34,323.305 (CS) 30.88 - -
Bank AL Habib Limited 16:34:39 30/09/2024(IIIQ) 35%(ii) (D) 63,063.486 (UCS) 33,057.330 (UCS) 29.74 - 01/11/2024 - 05/11/2024
Faysal Bank Limited 16:31:56 30/06/2024(YR) - 39,555.669 (CS) 20,346.677 (CS) 13.41 - -
Faysal Bank Limited 16:30:04 30/09/2024(IIIQ) 15%(iii) (D) 38,717.225 (UCS) 19,764.231 (UCS) 13.02 - 06/11/2024 - 08/11/2024
Mughal Energy Limited(GEM) 12:49:10 30/09/2024(IQ) - (1.267) (1.267) (0.01) - -
Invest Capital Investment Bank Limited 12:48:09 30/09/2024(IQ) - 36.339 33.839 0.12 - -
Biafo Industries Limited 12:47:12 30/09/2024(IQ) - 351.671 267.296 5.76 - -
Sindh Modaraba 12:46:09 30/09/2024(IQ) - 69.408 49.280 1.10 - -
JS Investments Limited 12:45:21 30/09/2024(IIIQ) - 283.568 255.568 4.14 - -
Pakistan International Bulk Terminal 12:44:22 30/09/2024(IQ) - (336.851) (320.893) (0.18) - -
Pak Datacom Limited 12:42:42 30/09/2024(IQ) - 54.399 38.465 3.24 - -

Oct 23, 2024
Ghandhara Industries Limited 16:44:19 30/09/2024(IQ) - 989.877 638.604 14.99 - -
First Imrooz Modaraba 16:43:28 30/09/2024(IQ) - 40.527 29.162 9.72 - -
Bestway Cement Limited 16:42:41 30/09/2024(IQ) 80%(i) (D) 6,153.055 4,060.648 6.81 - 05/11/2024 - 07/11/2024
Kot Addu Power Company Limited 16:41:13 30/09/2024(IQ) - 1,064.105 1,162.207 1.32 - -
PICIC Insurance Limited 16:40:07 30/09/2024(IIIQ) - 7.438 5.556 0.16 - -
Int. Packag. Films 16:38:21 30/09/2024(IQ) - 126.844 (CS) 80.413 (CS) 0.34 - -
Int. Packag. Films 16:37:29 30/09/2024(IQ) - (12.037) (CS) 9.744 (CS) 0.01 - -
Fauji Fertilizer Bin Qasim Limited 16:36:14 30/09/2024(IIIQ) - 42,003.414 (CS) 26,471.049 (CS) 19.16 - -
Fauji Fertilizer Bin Qasim Limited 16:35:33 30/09/2024(IIIQ) - 31,120.852 (UCS) 18,568.729 (UCS) 14.38 - -
Loads Limited 16:34:47 30/09/2024(IQ) - 102.282 (CS) 25.010 (CS) 0.31 - -
Loads Limited 16:34:04 30/09/2024(IQ) - 154.425 (UCS) 79.518 (UCS) 0.32 - -
Ismail Industries Limited 16:32:54 30/09/2024(IQ) - 941.022 (CS) 524.804 (CS) 11.28 - -
Ismail Industries Limited 16:32:17 30/09/2024(IQ) - 1,756.348 (UCS) 1,435.531 (UCS) 21.63 - -
Pakistan Stock Exchange Limited 15:41:51 30/09/2024(IQ) - 237.918 (CS) 248.397 (CS) 0.31 - -
Pakistan Stock Exchange Limited 15:40:57 30/09/2024(IQ) - 237.263 (UCS) 248.442 (UCS) 0.31 - -
Crescent Star Insurance Limited 15:40:19 30/09/2024(IIIQ) - 90.960 (CS) 79.861 (CS) 0.74 - -
Crescent Star Insurance Limited 15:39:36 30/09/2024(IIIQ) - 135.867 (UCS) 125.049 (UCS) 1.16 - -
Ghandhara Automobile 15:37:17 30/09/2024(IQ) - 729.385 (CS) 601.183 (CS) 10.55 - -
Ghandhara Automobile 15:36:28 30/09/2024(IQ) - 450.060 (UCS) 405.705 (UCS) 7.12 - -
Askari General Insurance Company Limited 15:33:18 30/09/2024(IIIQ) - 749.970 (CS) 466.869 (CS) 6.49 - -
Askari General Insurance Company Limited 15:32:45 30/09/2024(IIIQ) - 742.999 (UCS) 461.510 (UCS) 6.42 - -
MCB Bank Limited 15:15:55 30/09/2024(IIIQ) - 103,985.049 (CS) 52,829.098 (CS) 44.48 - -
United Bank Limited 15:14:33 30/09/2024(IIIQ) - 102,038.968 (CS) 48,789.618 (CS) 40.12 - -
MCB Bank Limited 15:14:08 30/09/2024(IIIQ) 90%(iii) (D) 95,110.152 (UCS) 48,450.548 (UCS) 40.85 - 04/11/2024 - 06/11/2024
United Bank Limited 15:11:05 30/09/2024(IIIQ) 110%(iii) (D) 107,786.188 (UCS) 54,985.887 (UCS) 44.92 - 05/11/2024 - 07/11/2024
Beco Steel Limited 15:07:58 30/06/2024(YR) - 2.191 (92.543) (0.74) 27/11/2024 20/11/2024 - 27/11/2024
Agriauto Industries Limited 10:13:37 30/09/2024(IQ) - (76.913) (CS) (64.761) (CS) (1.80) - -
Agriauto Industries Limited 10:13:26 30/09/2024(IQ) - (156.903) (UCS) (128.853) (UCS) (3.58) - -
Adamjee Insurance Company Limited 10:10:59 30/09/2024(IIIQ) - 6211.557 (CS) 3559.856 (CS) 9.85 - -
Adamjee Insurance Company Limited 10:10:55 30/09/2024(IIIQ) - 4933.662 (UCS) 2983.917 (UCS) 8.53 - -
Kohinoor Energy Limited 10:07:05 30/09/2024(IQ) - 314.878 (UCS) 313.734 (UCS) 1.85 - -
Kohinoor Energy Limited 10:07:00 30/09/2024(IQ) - 314.583 (CS) 313.439 (CS) 1.85 - -
Pakistan National Shipping Corporation 10:03:42 30/09/2024(IQ) - 6230.572 (CS) 5633.965 (CS) 42.66 - -
Pakistan National Shipping Corporation 10:03:30 30/09/2024(IQ) - 2024.101 (UCS) 1427.494 (UCS) 10.81 - -
Fauji Foods Limited 10:01:18 30/09/2024(IIIQ) - 998.601 (CS) 560.231 (CS) 0.22 - -
Fauji Foods Limited 10:00:19 30/09/2024(IIIQ) - 1043.249 (UCS) 598.826 (UCS) 0.24 - -

Oct 22, 2024
JS Global Banking Sector (ETF) 15:51:54 30/09/2024(IIIQ) - 45.688 45.688 - - -
JS Global Capital Limited 15:50:40 30/09/2024(IIIQ) - 305.735 227.219 8.27 - -
Jubilee Life Insurance Company Limited 15:50:29 30/09/2024(IIIQ) - 3027.690 1738.250 17.32 - -
KSB Pumps Company Limited 15:48:17 30/09/2024(IIIQ) - (130.724) (139.841) (4.33) - -
Lalpir Power Limited 15:47:20 30/09/2024(IIIQ) - 4734.916 4734.916 12.47 - -
Din Textile Mills Limited 15:46:03 30/09/2024(IQ) - (347.723) (347.723) (6.63) - -
Engro Polymer & Chemicals Limited 15:44:29 30/09/2024(IIIQ) - (4100.515) (CS) (2288.119) (CS) (2.74) - -
Engro Polymer & Chemicals Limited 15:44:24 30/09/2024(IIIQ) - (3557.678) (UCS) (1752.456) (UCS) (2.15) - -
Systems Limited 15:42:05 30/09/2024(IIIQ) - 5743.069 (CS) 5431.829 (CS) 18.54 - -
Systems Limited 15:41:57 30/09/2024(IIIQ) - 4210.881 (UCS) 4196.672 (UCS) 14.33 - -
MCB Investment Management Ltd. 15:39:14 30/09/2024(IQ) - 413.372 273.472 3.80 - -
Unilever Pakistan Foods Limited 15:11:00 30/09/2024(IIIQ) 5110%(iii) (D) 7672.095 5432.125 852.77 - 05/11/2024 - 07/11/2024
Security Papers Limited 15:07:12 30/09/2024(IQ) - 647.449 386.187 6.52 - -
ZIL Limited 15:06:57 30/09/2024(IIIQ) - 33.644 10.269 1.68 - -
Pak Elektron Limited 14:51:25 30/09/2024(IIIQ) - 3192.132 1862.571 2.14 - -
Bank Alfalah Limited 14:51:12 30/09/2024(IIIQ) 20% (iii) (D) 66482.408 (UCS) 33642.678 (UCS) 21.33 - 31/10/2024 - 01/11/2024
Bank Alfalah Limited 14:50:59 30/09/2024(IIIQ) - 68483.231 (CS) 35219.785 (CS) 22.33 - -
Descon Oxychem Limited 14:50:53 30/09/2024(IQ) - 271.709 (UCS) 175.650 (UCS) 1 - -
Descon Oxychem Limited 14:50:47 30/09/2024(IQ) - 286.472 (CS) 189.813 (CS) 1.08 - -
D.G. Khan Cement Company Limited 14:50:41 30/09/2024(IQ) - 1276.575 (CS) 853.891 (CS) 1.86 - -
D.G. Khan Cement Company Limited 14:50:36 30/09/2024(IQ) - 1173.543 (UCS) 804.129 (UCS) 1.84 - -

Oct 21, 2024
Meezan Bank Limited 16:42:13 30/09/2024(IIIQ) - 166602.932 (CS) 78794.495 (CS) 43.68 - -
Meezan Bank Limited 16:41:48 30/09/2024(IIIQ) 70% (iii) (D) 164511.611 (UCS) 77526.590 (UCS) 43.26 - 31/10/2024 - 01/11/2024
The Universal Insurance Company Limited 16:41:18 30/09/2024(IIIQ) - (11.798) (18.968) (0.38) - -
Pakistan Oilfields Limited 13:07:16 30/09/2024(IQ) - 4876.229 (CS) 4404.451 (CS) 9.47 - -
Pakistan Oilfields Limited 13:06:58 30/09/2024(IQ) - 4228.589 (UCS) 2568.760 (UCS) 9.05 - -
Attock Refinery Limited 13:06:41 30/09/2024(IQ) - 4925.886 (CS) 3712.846 (CS) 34.83 - -
Attock Refinery Limited 13:06:36 30/09/2024(IQ) - 4889.609 (UCS) 3329.608 (UCS) 31.22 - -
Attock Cement Pakistan Limited 13:06:29 30/09/2024(IQ) - 37.764 61.910 0.45 - -

Oct 18, 2024
Frieslandcampina Engro Pakistan Limited 15:11:29 30/09/2024(IIIQ) - 3222.975 2018.548 2.63 - -
National Refinery Limited 15:11:19 30/09/2024(IQ) - (9578.186) (7236.585) (90.50) - -
Attock Petroleum Limited 15:11:11 30/09/2024(IQ) - 3895.069 2384.624 19.17 - -
Adamjee Life Assurance Company Limited 15:11:03 30/09/2024(IIIQ) - 1841.382 1139.426 4.56 - -
Pakistan Refinery Limited 15:10:43 30/09/2024(IQ) - (2538.284) (2350.408) (3.73) - -

Oct 16, 2024
Habib Bank Limited 15:26:46 30/09/2024(IIIQ) - 85,877.134 (CS) 43,254.896 (CS) 30.03 - -
Habib Bank Limited 15:24:40 30/09/2024(IIIQ) 40%(iii) (D) 86,671.532 (UCS) 43,389.937 (UCS) 29.58 - 30/10/2024 - 30/10/2024

Oct 15, 2024
National Foods Limited 15:48:35 30/09/2024(IQ) - 881.602 (CS) 589.097 (CS) 1.16 - -
National Foods Limited 15:47:50 30/09/2024(IQ) - (59.960) (UCS) (78.605) (UCS) (0.34) - -
Altern Energy Limited 15:46:47 - 59%(i) (D) - - - - 20/10/2024 - 20/10/2024
Tri-Pack Films Limited 15:45:39 30/09/2024(IIIQ) - (338.939) (290.618) (7.49) - -
Pakistan Telecommunication Company Ltd 15:44:40 30/09/2024(IIIQ) - (22,999.519) (CS) (15,323.546) (CS) - - -
Pakistan Telecommunication Company Ltd 15:43:36 30/09/2024(IIIQ) - 1,468.799 (UCS) 999.980 (UCS) 0.20 - -

Oct 14, 2024
Engro Powergen Qadirpur Limited 16:32:15 30/06/2024(YR) 25%(ii) (D) 2,882.500 2,874.776 8.88 - 28/10/2024 - 29/10/2024
Engro Fertilizers Limited 16:30:58 30/09/2024(IIIQ) - 28,695.429 (CS) 17,980.223 (CS) 13.47 - -
Engro Fertilizers Limited 16:29:38 30/09/2024(IIIQ) 25%(iii) (D) 28,177.694 (UCS) 19,517.492 (UCS) 14.62 - 29/10/2024 - 30/10/2024
Telecard Limited 16:27:58 30/06/2024(YR) - 480.239 (CS) 34.644 (CS) 0.03 - -
Telecard Limited 16:27:17 30/06/2024(YR) - 468.633 (UCS) 248.402 (UCS) 0.73 - -
Synthetic Products Enterprises Limited 16:25:11 30/09/2024(IQ) - 429.514 284.923 1.50 - -

Oct 11, 2024
Globe Textile Mills Limited 16:51:12 31/03/2024(IIIQ) - (0.703) (0.703) (0.04) - -

Oct 10, 2024
ICC Industries Limited 16:33:54 30/06/2024(YR) - (0.464) (11.648) (0.41) 28/10/2024 22/10/2024 - 28/10/2024
Secure Logistics 16:32:58 30/09/2024(IIIQ) - 468.247 (CS) 390.177 (CS) 1.42 - -
Secure Logistics 16:32:11 30/09/2024(IIIQ) - 442.647 (UCS) 389.419 (UCS) 1.42 - -
Baluchistan Wheels Limited 16:30:55 30/09/2024(IQ) - 94.567 81.038 6.08 - -
Sunrays Textile Mills Limited 11:38:51 30/06/2024(YR) - 230.052 (CS) 177.138 (CS) 8.56 - -
Sunrays Textile Mills Limited 11:38:01 30/06/2024(YR) - 229.375 (UCS) 177.193 (UCS) 8.56 28/10/2024 22/10/2024 - 28/10/2024
United Brands Limited 11:37:12 30/06/2024(YR) - (45.919) (CS) (45.919) (CS) (0.50) - -
United Brands Limited 11:21:21 30/06/2024(YR) - (55.801) (UCS) (58.990) (UCS) (0.64) 28/10/2024 22/10/2024 - 28/10/2024

Oct 09, 2024
Fauji Cement Company Limited 15:49:30 30/06/2024(YR) 10%(F) (D) 15,299.731 8,223.116 3.35 18/10/2024 08/10/2024 - 14/10/2024
Hallmark Company Limited 15:46:13 30/06/2024(YR) - 34.889 34.849 69.70 28/10/2024 22/10/2024 - 28/10/2024
Supernet Limited(GEM) 15:45:30 30/06/2024(YR) - 386.901 (CS) 241.289 (CS) 1.93 - -
Supernet Limited(GEM) 15:44:17 30/06/2024(YR) - 279.714 (UCS) 155.872 (UCS) 1.26 28/10/2024 22/10/2024 - 28/10/2024

Oct 08, 2024
Masood Textile (Pref) 15:46:50 - Rs. 2.42 Per Share (D) - - - 28/10/2024 21/10/2024 - 28/10/2024
Dandot Cement Company Limited 15:43:03 30/06/2024(YR) - (267.609) (20.425) 0.08 28/10/2024 22/10/2024 - 28/10/2024

Oct 07, 2024
Calcorp Limited 16:44:21 30/06/2024(YR) - 27.330 13.617 1.27 28/10/2024 21/10/2024 - 28/10/2024
Sally Textile Mills Limited 16:43:41 30/06/2024(YR) - (204.116) (195.115) (22.24) 28/10/2024 18/10/2024 - 28/10/2024
Kohinoor Spinning Mills Limited 16:42:57 30/06/2024(YR) - (378.468) (374.652) (0.91) 28/10/2024 22/10/2024 - 28/10/2024
Panther Tyres Ltd. 16:42:07 30/06/2024(YR) - 541.005 465.785 2.77 28/10/2024 22/10/2024 - 28/10/2024
Yousaf Weaving Mills Limited 16:41:38 30/06/2024(YR) - (49.205) (49.205) (0.39) 28/10/2024 21/10/2024 - 28/10/2024
SG.Allied Businesses Limited 16:40:32 30/06/2024(YR) - (18.607) (16.138) (1.08) 28/10/2024 22/10/2024 - 28/10/2024
S.G. Power Limited 16:39:43 30/06/2024(YR) - (1.667) (1.667) 0.09 28/10/2024 22/10/2024 - 28/10/2024
Colony Textile Mills Limited 16:38:50 30/06/2024(YR) - (3.427) (3.641) (7.31) 28/10/2024 22/10/2024 - 28/10/2024
Fecto Cement Limited 16:37:58 30/06/2024(YR) - 670.128 317.323 6.33 28/10/2024 19/10/2024 - 28/10/2024
Escorts Investment Bank Limited 16:37:15 30/06/2024(YR) - (25.706) (23.097) (0.02) 28/10/2024 22/10/2024 - 28/10/2024
Asim Textile Mills Limited 16:35:52 30/06/2024(YR) - (62.689) (26.560) (1.75) 28/10/2024 21/10/2024 - 28/10/2024
J.A. Textile Mills Limited 16:34:55 30/06/2024(YR) - (74.954) (60.831) (4.83) 28/10/2024 21/10/2024 - 28/10/2024
Frontier Ceramics Limited 16:32:57 30/06/2024(YR) - (124.939) (109.913) (2.90) 28/10/2024 22/10/2024 - 28/10/2024
AKD Hospitality Limited 16:23:17 30/06/2024(YR) - 8.346 8.360 3.33 28/10/2024 22/10/2024 - 28/10/2024
Burshane LPG (Pakistan) Limited 16:17:23 30/06/2024(YR) - (76.472) (CS) (73.812) (CS) (3.28) - -
Mehmood Textile Mills Limited 16:16:43 30/06/2024(YR) - 475.347 249.536 8.32 28/10/2024 21/10/2024 - 28/10/2024
The Searle Company Limited 16:16:10 30/06/2024(YR) - 1,836.479 (CS) (2,405.156) (CS) (5.02) - -
The Searle Company Limited 16:15:11 30/06/2024(YR) - (4,516.253) (UCS) (3,330.859) (UCS) (6.95) 28/10/2024 22/10/2024 - 28/10/2024
Khyber Tobacco Company Limited 16:14:17 30/06/2024(YR) - (1,018.099) (1,021.997) (147.63) 28/10/2024 21/10/2024 - 28/10/2024
First Equity Modaraba 16:13:05 30/06/2024(YR) - (574.097) (CS) (414.095) (CS) (7.90) - -
First Equity Modaraba 16:12:07 30/06/2024(YR) - (19.395) (UCS) (19.435) (UCS) (0.37) 06/12/2024 27/11/2024 - 06/12/2024
Burshane LPG (Pakistan) Limited 16:09:44 30/06/2024(YR) - (76.337) (UCS) (73.677 (UCS) (3.28) 28/10/2024 22/10/2024 - 28/10/2024
Bawany Air Products Limited 15:57:01 30/06/2024(YR) - (22.455) (22.623) (3.02) 28/10/2024 22/10/2024 - 28/10/2024
Dadabhoy Sack Limited 15:56:06 30/06/2024(YR) - (3.627) (2.575) (0.64) 28/10/2024 21/10/2024 - 28/10/2024
Dadabhoy Cement Industries Limited 15:55:03 30/06/2024(YR) - 5.166 4.873 0.05 28/10/2024 21/10/2024 - 28/10/2024
Ruby Textile Mills Limited 15:54:32 30/06/2024(YR) - (54.146) (45.244) (0.87) 28/10/2024 22/10/2024 - 28/10/2024
Leiner Pak Gelatine Limited 15:53:41 30/06/2024(YR) - 102.019 81.519 10.87 28/10/2024 22/10/2024 - 28/10/2024
S.S.Oil Mills Limited 15:53:01 30/06/2024(YR) - (148.324) (147.842) (26.13) 28/10/2024 22/10/2024 - 28/10/2024
Bilal Fibres Limited 15:52:13 30/06/2024(YR) - (20.180) (20.180) (1.43) 28/10/2024 21/10/2024 - 28/10/2024
Salman Noman Enterprises Limited 15:51:35 30/06/2024(YR) - (24.996) (24.996) (5.60) 28/10/2024 21/10/2024 - 28/10/2024
Paramount Spinning Mills Limited 15:50:41 30/06/2024(YR) - 14.899 14.086 0.81 28/10/2024 21/10/2024 - 28/10/2024
Quetta Textile Mills Limited 15:47:43 30/06/2024(YR) - (703.599) (703.850) (54.14) 28/10/2024 22/10/2024 - 28/10/2024
Gulshan Spinning Mills Limited 15:45:07 30/06/2024(YR) - (13.918) (13.918) (0.63) 28/10/2024 21/10/2024 - 28/10/2024
Gulistan Spinning Mills Limited 15:38:52 30/06/2024(YR) - (186.247) (186.247) (12.72) 28/10/2024 21/10/2024 - 28/10/2024
Sardar Chemical Industries Limited 15:38:03 30/06/2024(YR) 20%(F) (D) 76.977 52.329 8.72 28/10/2024 22/10/2024 - 28/10/2024
Gulistan Textile Mills Limited 15:36:46 30/06/2024(YR) - 735.259 735.259 38.73 28/10/2024 21/10/2024 - 28/10/2024
Masood Textile Mills Limited 15:35:28 30/06/2024(YR) - (394.682) (470.030) (7.95) 28/10/2024 21/10/2024 - 28/10/2024
Pakistan Hotels Developers Limited 15:34:29 30/06/2024(YR) - 297.753 446.877 24.83 28/10/2024 21/10/2024 - 28/10/2024
Allawasaya Tex. & Finishing Mills Ltd 15:29:39 30/06/2024(YR) - (203.120) (245.016) (306.27) 28/10/2024 22/10/2024 - 28/10/2024
Bunnys Limited 15:27:57 30/06/2024(YR) - (92.730) (108.129) (1.62) 28/10/2024 21/10/2024 - 28/10/2024
Zahidjee Textile Mills Limited 15:26:02 30/06/2024(YR) - 592.260 635.071 3.32 26/10/2024 19/10/2024 - 26/10/2024
Ahmad Hassan Textile Mills Limited 15:21:47 30/06/2024(YR) - 55.670 40.660 4.80 28/10/2024 21/10/2024 - 28/10/2024
Data Agro Limited 15:20:36 30/06/2024(YR) - 5,709.282 7,487.605 1.87 28/10/2024 22/10/2024 - 28/10/2024
Amtex Limited 15:16:41 30/06/2024(YR) - 95.014 91.610 0.35 28/10/2024 20/10/2024 - 28/10/2024
Gatron (Industries) Limited 12:47:28 30/06/2024(YR) - (337.276) (CS) (440.048) (CS) (5.07) - -
Gatron (Industries) Limited 12:46:40 30/06/2024(YR) - (102.982) (UCS) (204.358) (UCS) (2.36) 28/10/2024 22/10/2024 - 28/10/2024
Pakistan National Shipping Corporation 12:45:09 30/06/2024(YR) - 21,693.597 (CS) 20,181.735 (CS) 152..81 - -
Pakistan National Shipping Corporation 12:44:07 30/06/2024(YR) 250%(F) (D) - 50% (B) 6,495.783 (UCS) 4,984.407 (UCS) 37.74 28/10/2024 22/10/2024 - 28/10/2024
First Capital Securities Corporation 12:41:19 30/06/2024(YR) - 14.926 (CS) (18.915) (CS) (0.13) - -
First Capital Securities Corporation 12:40:22 30/06/2024(YR) - (160.972) (UCS) (159.305) (UCS) (0.50) 28/10/2024 20/10/2024 - 28/10/2024

Oct 04, 2024
Indus Dyeing & Manufacturing Co. Limited 17:49:36 30/06/2024(YR) - (275.956) (CS) 532.647 (CS) 9.82 - -
Indus Dyeing & Manufacturing Co. Limited 17:48:31 30/06/2024(YR) - (416.397) (UCS) 72.995 (UCS) 1.35 28/10/2024 22/10/2024 - 28/10/2024
Hum Network Limited 17:47:21 30/06/2024(YR) - 3,284.377 2,950.046 (CS) 2.60 - -
Hum Network Limited 17:44:45 30/06/2024(YR) - 2,872.967 (UCS) 2,610.591 (UCS) 2.30 28/10/2024 21/10/2024 - 28/10/2024
Gammon Pakistan Limited 17:43:43 30/06/2024(YR) - 2.453 42.633 1.51 28/10/2024 22/10/2024 - 28/10/2024
Tri-Star Power Limited 17:42:43 30/06/2024(YR) - (12.300) (13.362) (0.89) 28/10/2024 23/10/2024 - 28/10/2024
Tri-Star Mutual Fund Limited 17:41:45 30/06/2024(YR) 10%(F) (D) 24.588 24.173 6.07 28/10/2024 25/10/2024 - 06/11/2024
The National Silk & Rayon Mills Limited 17:40:15 30/06/2024(YR) - 95.667 66.303 4.26 28/10/2024 22/10/2024 - 28/10/2024
Media Times Limited 17:38:45 30/06/2024(YR) - (3.073) (3.073) (0.02) 28/10/2024 21/10/2024 - 28/10/2024
Pak Leather Crafts Limited 17:38:00 30/06/2024(YR) - 10.940 8.127 2.39 28/10/2024 18/10/2024 - 28/10/2024
Pace (Pakistan) Limited 16:37:38 30/06/2024(YR) - 644.445 (CS) 1,007.987 (CS) 3.61 - -
Pace (Pakistan) Limited 16:36:53 30/06/2024(YR) - 526.690 (UCS) 526.690 (UCS) 1.89 28/10/2024 21/10/2024 - 28/10/2024
Roshan Packages Limited 16:35:39 30/06/2024(YR) - 229.513 (CS) 25.039 (CS) 0.18 - -
Roshan Packages Limited 16:34:57 30/06/2024(YR) 10%(F) (D) 415.735 (UCS) 211.261 (UCS) 1.49 28/10/2024 21/10/2024 - 28/10/2024
Nazir Cotton Mills Limited 16:34:11 30/06/2024(YR) - (15.845) (15.998) (0.70) 28/10/2024 21/10/2024 - 28/10/2024
Popular Islamic Modaraba 16:32:53 30/06/2024(YR) 10%(F) (D) 28.246 24.696 1.76 28/10/2024 21/10/2024 - 28/10/2024
Zahur Cotton Mills Limited 16:31:30 30/06/2024(YR) - (1.222) (1.222) (0.12) 28/10/2024 22/10/2024 - 28/10/2024
First Capital Equities Limited 16:30:48 30/06/2024(YR) - 18.824 17.798 0.13 28/10/2024 21/10/2024 - 28/10/2024
Shahzad Textile Mills Limited 16:30:08 30/06/2024(YR) - (52.468) (98.782) (5.50) 28/10/2024 21/10/2024 - 28/10/2024
Service Industries Textiles Limited 16:29:15 30/06/2024(YR) - (92.719) (100.644) (7.30) 28/10/2024 22/10/2024 - 28/10/2024
Ferozsons Laboratories Limited 16:28:23 30/06/2024(YR) - 1,106.362 (CS) 755.475 (CS) 15.72 - -
Ferozsons Laboratories Limited 16:27:26 30/06/2024(YR) 30%(F) (D) 582.692 (UCS) 400.054 (UCS) 9.20 28/10/2024 22/10/2024 - 28/10/2024
Redco Textiles Limited 16:25:51 30/06/2024(YR) - 141.027 212.079 4.30 28/10/2024 21/10/2024 - 28/10/2024
Olympia Mills Limited 16:24:12 30/06/2024(YR) - 38.168 19.726 1.64 25/10/2024 19/10/2024 - 25/10/2024
First National Equities Limited 16:23:53 30/06/2024(YR) - (51.195) (51.472) (0.19) 28/10/2024 21/10/2024 - 28/10/2024
Landmark Spinning Industries Limited 16:23:42 30/06/2024(YR) - (13.787) (11.178) (0.92) 25/10/2024 18/10/2024 - 25/10/2024
First Paramount Modaraba 16:23:29 30/06/2024(YR) - (51.195) (51.472) 2.07 28/10/2024 22/10/2024 - 28/10/2024
Azgard Nine Limited 16:23:14 30/06/2024(YR) - 602.901 529.575 1.08 28/10/2024 22/10/2024 - 28/10/2024
Globe Textile Mills Limited 16:22:04 31/12/2024(HYR) - (0.604) (0.604) (0.04) - -

Oct 03, 2024
Unity Foods Limited 16:00:22 30/06/2024(YR) - 841.597 (CS) 838.208 (CS) (2.85) - -
Unity Foods Limited 15:59:11 30/06/2024(YR) - (2,726.401) (UCS) (2.532.649) (UCS) (2.12) 28/10/2024 23/10/2024 - 28/10/2024
Big Bird Foods Ltd 15:57:49 30/06/2024(HYR) - 841.597 838.208 2.80 28/10/2024 23/10/2024 - 28/10/2024
Pervez Ahmed Consultancy Services Ltd. 15:57:11 30/06/2024(HYR) - 1.158 1.158 0.01 28/10/2024 24/10/2024 - 28/10/2024
D.S. Industries Limited 15:56:27 30/06/2024(HYR) - 1.947 (3.456) (0.04) 28/10/2024 24/10/2024 - 28/10/2024
Cordoba Logistics & Ventures Limited 15:33:56 30/06/2024(YR) - 144.337 (CS) 115.400 (CS) 1.60 - -
Cordoba Logistics & Ventures Limited 15:32:37 30/06/2024(YR) - 23.813 (UCS) 19.104 (UCS) 0.32 28/10/2024 21/10/2024 - 28/10/2024
AKD Securities Limited 15:31:30 30/06/2024(YR) - 1,660.946 (CS) 1,259.395 (CS) 2.26 - -
AKD Securities Limited 15:30:17 30/06/2024(YR) 20%(F) (D) 1,660.784 (UCS) 1,259.233 (UCS) 2.26 28/10/2024 22/10/2024 - 28/10/2024
TPL Corp Limited 15:29:02 30/06/2024(YR) - (4,908.627) (CS) (5,170.336) (CS) (12.19) - -
TPL Corp Limited 15:26:38 30/06/2024(YR) - (1,350.475) (UCS) (13,398.864) (UCS) (5.23) 28/10/2024 22/10/2024 - 28/10/2024
Hafiz Limited 15:25:03 30/06/2024(YR) 25%(F) (D) 43.420 35.981 29.98 24/10/2024 17/10/2024 - 24/10/2024
Ali Asghar Textile Mills Limited 15:19:08 30/06/2024(HYR) - 173.710 99.824 2.25 28/10/2024 22/10/2024 - 28/10/2024
Flying Cement Company Limited 15:18:20 30/06/2024(HYR) - 333.861 51.446 0.48 24/10/2024 17/10/2024 - 24/10/2024
IBL HealthCare Limited 15:17:27 30/06/2024(HYR) - 28.922 7.555 0.09 28/10/2024 22/10/2024 - 28/10/2024
B.F. Modaraba 15:16:47 30/06/2024(HYR) - 7.534 6.269 0.83 28/10/2024 22/10/2024 - 28/10/2024
Mubarak Textile Mills Limited 15:15:57 30/06/2024(HYR) - 0.116 (1.959) (0.36) 28/10/2024 26/10/2024 - 30/10/2024
Jubilee Spinning & Weaving Mills Ltd. 15:15:10 30/06/2024(HYR) - 144.571 184.534 5.67 11/11/2024 18/10/2024 - 25/10/2024
Invest Capital Investment Bank Limited 15:14:24 30/06/2024(HYR) - 145.977 124.619 0.44 25/10/2024 18/10/2024 - 28/10/2024
Arpak International Investments Ltd. 15:13:36 30/06/2024(HYR) - (247.391) (249.559) (62.39) 25/10/2024 18/10/2024 - 25/10/2024
Leather Up Limited 15:12:34 30/06/2024(HYR) - 321.682 321.682 0.05 28/10/2024 21/10/2024 - 28/10/2024

Oct 02, 2024
Ghani Value Glass Limited 16:40:04 30/06/2024(YR) 10%(F) (D) 1,235.665 897.996 5.99 28/10/2024 22/10/2024 - 28/10/2024
Ghani Glass Limited 16:38:41 30/06/2024(YR) 10%(F) (D) 8,032.656 6,750.221 6.75 28/10/2024 22/10/2024 - 28/10/2024
Gharibwal Cement Limited 16:36:07 30/06/2024(YR) - 2,811.808 1,742.730 4.35 24/10/2024 17/10/2024 - 24/10/2024
Citi Pharma Ltd. 14:52:18 30/06/2024(YR) 32.50%(F) (D) 1,277.905 833.463 3.65 28/10/2024 21/10/2024 - 28/10/2024
First Imrooz Modaraba 14:51:07 30/06/2024(YR) 150%(F) (D) 138.738 72.318 24.11 28/10/2024 21/10/2024 - 28/10/2024
Ittehad Chemicals Limted 14:50:01 30/06/2024(YR) - 2,353.015 (CS) 1,385.441 (CS) 13.85 - -
Ittehad Chemicals Limted 14:48:23 30/06/2024(YR) 15%(F) (D) 2,353.326 (UCS) 1,385.752 (UCS) 13.86 28/10/2024 21/10/2024 - 28/10/2024
Hascol Petroleum Limited 14:46:52 30/06/2024(HYR) - (4,848.842) (CS) (4,484.842) (CS) (4.85) - -
Hascol Petroleum Limited 14:45:42 30/06/2024(HYR) - (4,790.408) (UCS) (4,790.408) (UCS) (4.79) - -
Crescent Cotton Mills Limited 14:44:05 30/06/2024(HYR) - 87.748 50.679 3.38 28/10/2024 21/10/2024 - 28/10/2024
Haji Mohammad Ismail Mills Limited 14:43:22 30/06/2024(HYR) - (5.379) (5.379) (0.45) 24/10/2024 16/10/2024 - 24/10/2024
Dewan Textile Mills Limited 14:42:07 30/06/2024(HYR) - (161.328) (135.251) (2.94) 24/10/2024 17/10/2024 - 24/10/2024
Dewan Automotive Engineering Limited 14:40:59 30/06/2024(HYR) - (67.912) (69.552) (3.17) 24/10/2024 17/10/2024 - 24/10/2024
Dewan Cement Limited 14:40:00 30/06/2024(HYR) - (890.556) (509.712) (1.05) 24/10/2024 17/10/2024 - 24/10/2024

Oct 01, 2024
Sana Industries Limited 16:09:52 30/06/2024(YR) - (144.812) (UCS) (75.494) (UCS) (3.78) 25/10/2024 18/10/2024 - 25/10/2024
UDL International Limited. 16:01:36 30/06/2024(YR) - (6.837) (CS) (7.045) (CS) (0.20) - -
Sana Industries Limited 16:01:16 30/06/2024(YR) - (147.410) (CS) (79.269) (CS) (4.17) - -
Sitara Energy Limited 16:00:56 30/06/2024(YR) - 68.963 (UCS) 41.991 (UCS) 2.20 28/10/2024 22/10/2024 - 28/10/2024
Sitara Energy Limited 16:00:10 30/06/2024(YR) - 67.306 (CS) 34.824 (CS) 1.82 - -
UDL International Limited. 15:51:05 30/06/2024(YR) - (8.644) (UCS) (8.644) (UCS) (0.25) 28/10/2024 22/10/2024 - 28/10/2024
GOC (Pak) Limited. 15:49:05 30/06/2024(YR) 20%(F) (D) 102.714 98.849 13.45 26/10/2024 19/10/2024 - 26/10/2024
Husein Industries Limited 15:48:00 30/06/2024(YR) - 26.102 30.346 2.86 25/10/2024 19/10/2024 - 25/10/2024
Fazal Cloth Mills Limited 15:46:59 30/06/2024(YR) - 1,495.310 1,785.287 59.51 26/10/2024 18/10/2024 - 26/10/2024
Aisha Steel Convt (Pref) Right 15:45:00 - - - - - 28/10/2024 21/10/2024 - 28/10/2024
Aisha Steel Convertible (Pref) 15:44:11 - - - - - 28/10/2024 21/10/2024 - 28/10/2024
Aisha Steel Mills Limited 15:43:18 30/06/2024(YR) - (813.292) (132.470) (0.26) 28/10/2024 21/10/2024 - 28/10/2024
Reliance Weaving Mills Limited 15:42:15 30/06/2024(YR) - (813.292) 119.601 3.88 28/10/2024 22/10/2024 - 28/10/2024
TRG Pakistan Limited 15:40:47 30/06/2024(YR) - (36,234.115) (30,848.100) (56.56) - -
Wah Noble Chemicals Limited 15:38:58 30/06/2024(YR) 100%(F) (D) 906.330 549.413 61.05 28/10/2024 21/10/2024 - 28/10/2024

Sep 30, 2024
Kohinoor Power Company Limited 15:58:19 30/06/2024(YR) - (15.766) (15.728) (1.25) 28/10/2024 22/10/2024 - 28/10/2024
Agha Steel Ind.Ltd 15:57:49 30/06/2024(YR) - (7,794.911) (5,088.565) (8.41) 28/10/2024 11/10/2024 - 18/10/2024
Ashfaq Textile Mills Limited 15:55:43 30/06/2024(YR) - (75.719) (57.851) (1.72) 28/10/2024 21/10/2024 - 27/10/2024
Stylers Int. 15:54:39 30/06/2024(YR) 7.50%(F) (D) 1,731.302 1,477.545 3.41 28/10/2024 22/10/2024 - 28/10/2024
Diamond Industries Limited 15:53:35 30/06/2024(YR) - (11.480) (24.233) (2.69) 26/10/2024 19/10/2024 - 26/10/2024
Azgard Nine Limited 15:52:30 30/06/2024(YR) - 602.901 529.575 1.23 28/10/2024 22/10/2024 - 28/10/2024
Shaffi Chemical Industries Limited 15:25:39 30/06/2024(YR) - (14.286) (14.984) (1.25) 26/10/2024 19/10/2024 - 26/10/2024
Hamid Textile Mills Limited 15:24:44 30/06/2024(YR) - (24.572) (26.244) (1.98) 25/10/2024 21/10/2024 - 26/10/2024
Saif Textile Mills Limited 15:23:47 30/06/2024(YR) - 11.566 131.212 0.44 25/10/2024 19/10/2024 - 25/10/2024
Nagina Cotton Mills Limited 15:22:55 30/06/2024(YR) 15%(F) (D) 77.024 77.024 4.12 28/10/2024 22/10/2024 - 28/10/2024
Kohat Textile Mills Limited 15:22:11 30/06/2024(YR) 10%(F) (D) 224.803 214.117 10.29 25/10/2024 19/10/2024 - 25/10/2024
Gillette Pakistan Limited 15:21:17 30/06/2024(YR) - 86.282 101.984 3.20 28/10/2024 18/10/2024 - 28/10/2024
Khyber Textile Mills Limited 15:20:33 30/06/2024(YR) - (5.754) (4.662) (3.80) 25/10/2024 17/10/2024 - 25/10/2024
Suraj Cotton Mills Limited 15:19:13 30/06/2024(YR) 50%(F) (D) 1,744.427 1,006.418 20.62 28/10/2024 22/10/2024 - 28/10/2024
Prosperity Weaving Mills Limited 15:18:21 30/06/2024(YR) 25%(F) (D) (6.993) 86.654 4.69 28/10/2024 22/10/2024 - 28/10/2024
Kohinoor Industries Limited 15:17:28 30/06/2024(YR) - 73.799 38.720 1.28 28/10/2024 22/10/2024 - 28/10/2024
Security Leasing Corporation Limited 15:16:38 30/06/2024(YR) - 15.970 15.970 0.44 24/10/2024 17/10/2024 - 24/10/2024
Ellcot Spinning Mills Limited 15:15:29 30/06/2024(YR) 50%(F) (D) 152.443 152.979 13.97 28/10/2024 22/10/2024 - 28/10/2024
Crescent Fibres Limited 15:14:23 30/06/2024(YR) - (796.782) (758.734) (61.08) 28/10/2024 19/10/2024 - 28/10/2024
Faisal Spinning Mills Limited 15:13:10 30/06/2024(YR) - (1,520.616) (1,383.771) (138.38) 28/10/2024 21/10/2024 - 28/10/2024
Ittefaq Iron Industries Limited 12:57:43 30/06/2024(YR) - 266.950 (821.688) (5.69) 28/10/2024 21/10/2024 - 28/10/2024
Blessed Textiles Limited 12:56:53 30/06/2024(YR) - (1,706.231) (1,706.231) (265.27) 28/10/2024 21/10/2024 - 28/10/2024
At-Tahur Limited 12:55:56 30/06/2024(YR) - 481.241 353.233 1.62 28/10/2024 21/10/2024 - 28/10/2024
The Crescent Textile Mills Limited 12:55:14 30/06/2024(YR) - (1,903.949) (1,749.842) (17.50) 28/10/2024 22/10/2024 - 28/10/2024
Ideal Spinning Mills Limited 12:53:53 30/06/2024(YR) - (426.392) (322.240) (32.48) 28/10/2024 19/10/2024 - 28/10/2024
Bhanero Textile Mills Limited 12:52:23 30/06/2024(YR) - (188.273) (131.761) (43.36) 28/10/2024 21/10/2024 - 28/10/2024
Mitchells Fruit Farms Limited 12:50:01 30/06/2024(YR) - 459.235 456.242 19.95 28/10/2024 07/10/2024 - 28/10/2024
Shezan International Limited 12:48:49 30/06/2024(YR) - (467.089) (462.809) (47.89) 26/10/2024 20/10/2024 - 26/10/2024
The Organic Meat Company Limited 12:47:19 30/06/2024(YR) - 483.451 497.373 3.35 28/10/2024 21/10/2024 - 28/10/2024
First National Bank Modaraba 12:46:35 30/06/2024(YR) - 43.004 34.759 1.39 28/10/2024 21/10/2024 - 28/10/2024
Dawood Equities Limited 12:45:34 30/06/2024(YR) - 43.561 30.625 1.11 25/10/2024 19/10/2024 - 25/10/2024
B.R.R Guardian Ltd 12:43:14 30/06/2024(YR) - 453.877 (CS) 468.175 (CS) 4.93 - -
B.R.R Guardian Ltd 12:42:15 30/06/2024(YR) 5%(F) (D) 533.920 (UCS) 448.469 (UCS) 4.72 28/10/2024 19/10/2024 - 28/10/2024
Macter International Limited 12:41:21 30/06/2024(YR) - 592.676 (CS) 402.206 (CS) 8.88 - -
Macter International Limited 12:40:07 30/06/2024(YR) 10%(F) (D) 612.099 (UCS) 427.163 (UCS) 9.32 26/10/2024 18/10/2024 - 25/10/2024
Hala Enterprises Limited 12:36:58 30/06/2024(YR) - (47.355) (47.355) (3.64) 28/10/2024 21/10/2024 - 28/10/2024
Artistic Denim Mills Limited 12:35:55 30/06/2024(YR) 10%(F) (D) 413.544 331.719 3.95 25/10/2024 17/10/2024 - 25/10/2024
International Knitwear Limited 12:34:32 30/06/2024(YR) 7.5%(F) (D) 25.506 11.043 1.14 26/10/2024 19/10/2024 - 26/10/2024

Sep 27, 2024
Ghani Global Holdings Limited 17:10:25 30/06/2024(YR) - 1,223.775 (CS) 935.120 (CS) 01.48 - -
Ghani Global Holdings Limited 17:09:18 30/06/2024(YR) - 25.094 (UCS) 24.326 (UCS) 0.069 26/10/2024 19/10/2024 - 26/10/2024
Reliance Cotton Spinning Mills Limited 16:36:48 30/06/2024(YR) - 1,451.674 (CS) 1,495.266 (CS) 145.28 - -
Reliance Cotton Spinning Mills Limited 16:35:41 30/06/2024(YR) 40%(F) (D) 1,106.672 (UCS) 1,184.956 (UCS) 115.13 28/10/2024 22/10/2024 - 28/10/2024
First Elite Capital Modaraba 16:34:43 30/06/2024(YR) - 24.778 23.641 2.08 28/10/2024 22/10/2024 - 28/10/2024
Sapphire Fibres Limited 16:30:14 30/06/2024(YR) - 4,390.586 (CS) 4,750.988 (CS) 186.9 - -
Sapphire Fibres Limited 16:29:24 30/06/2024(YR) 100%(F) (D) 2,992.160 (UCS) 3,337.031 (UCS) 163.17 28/10/2024 22/10/2024 - 28/10/2024
Next Capital Limited 16:28:14 30/06/2024(YR) - (21.877) (21.726) (0.38) 25/10/2024 18/10/2024 - 25/10/2024
Ghazi Fabrics International Limited 16:27:14 30/06/2024(YR) - (687.002) (666.311) (20.42) 26/10/2024 19/10/2024 - 26/10/2024
Trust Securities & Brokerage Limited 16:24:21 30/06/2024(YR) - 84.017 83.997 2.80 28/10/2024 22/10/2024 - 28/10/2024
Shadab Textile Mills Limited 16:23:30 30/06/2024(YR) 7.50%(F) (D) 56.936 98.566 5.93 28/10/2024 22/10/2024 - 28/10/2024
Ghani Global Glass Limited 16:22:38 30/06/2024(YR) - 144.818 144.818 0.60 26/10/2024 19/10/2024 - 26/10/2024
Nishat Mills Limited 16:20:56 30/06/2024(YR) - 12,765.987 (CS) 10,508.575 (CS) 22.38 - -
Nishat Mills Limited 16:15:29 30/06/2024(YR) 30%(F) (D) 12,765.987 (UCS) 10,508.575 (UCS) 18.11 28/10/2024 21/10/2024 - 28/10/2024
Treet Corporation Limited 16:09:03 30/06/2024(HYR) - (92.380) (CS) (48.578) (CS) (0.60) - -
Treet Corporation Limited 16:08:11 30/06/2024(YR) - (226.465) (UCS) (189.149) (UCS) (0.87) 28/10/2024 22/10/2024 - 28/10/2024
Din Textile Mills Limited 16:04:34 30/06/2024(YR) - (2,765.323) (2,768.498) (52.77) 25/10/2024 19/10/2024 - 25/10/2024
First Treet Manufacturing Modaraba 16:03:22 30/06/2024(YR) - 216.493 266.389 0.31 28/10/2024 22/10/2024 - 28/10/2024
Treet Battery Ltd. 16:02:20 30/06/2024(YR) - (2,765.323) (2,768.498) (0.32) 28/10/2024 22/10/2024 - 28/10/2024
Shams Textile Mills Limited 16:01:27 30/06/2024(YR) - (28.956) (33.895) (3.92) 28/10/2024 21/10/2024 - 28/10/2024
Premium Textile Mills Limited 16:00:17 30/06/2024(YR) - (512.230) (441.294) (71.60) 25/10/2024 19/10/2024 - 25/10/2024
Ecopack Limited 15:59:05 30/06/2024(YR) 15%(F) (D) 222.755 128.943 2.67 28/10/2024 15/10/2024 - 28/10/2024
Quice Food Industries Limited 15:58:02 30/06/2024(YR) - (27.144) (27.144) (0.28) 28/10/2024 15/10/2024 - 28/10/2024
First Tri-Star Modaraba 15:56:33 30/06/2024(YR) 20%(F) (D) 0.506 1.661 0.08 28/10/2024 23/10/2024 - 30/10/2024
Sitara Chemical Industries Limited 15:55:39 30/06/2024(YR) 100%(F) (D) 1,084.074 585.507 27.32 24/10/2024 18/10/2024 - 24/10/2024
Shield Corporation Limited 15:54:34 30/06/2024(YR) - (418.026) (362.679) (92.99) 28/10/2024 17/10/2024 - 28/10/2024
Pakistan Synthetics Limited 15:53:23 30/06/2024(YR) - 557.661 347.765 2.51 26/10/2024 19/10/2024 - 26/10/2024

Sep 26, 2024
Image Pakistan Limited 16:24:49 30/06/2024(YR) - 480.072 (CS) 398.910 (CS) 2.78 - -
Image Pakistan Limited 16:23:17 30/06/2024(YR) - 367.181 (UCS) 285.944 (UCS) 1.99 28/10/2024 23/10/2024 - 30/10/2024
Ghandhara Automobile 16:21:25 30/06/2024(YR) - 419.796 (CS) 365.035 (CS) 6.40 - -
Ghandhara Automobile 16:18:57 30/06/2024(YR) - (322.032) (UCS) (258.806) (UCS) (5.54) 24/10/2024 16/10/2024 - 24/10/2024
Gul Ahmed Textile Mills Limited 16:17:24 30/06/2024(YR) - 4,480.210 (CS) 4,851.963 (CS) 6.57 - -
Gul Ahmed Textile Mills Limited 16:16:31 30/06/2024(YR) - 4,493.458 (UCS) 4,727.802 (UCS) 6.39 26/10/2024 19/10/2024 - 26/10/2024
Sapphire Textile Mills Limited 16:12:28 30/06/2024(YR) - 20,969.453 (CS) 19,726.662 (CS) 611.51 - -
Sapphire Textile Mills Limited 16:11:27 30/06/2024(YR) 100%(F) (D) - - 238.53 28/10/2024 22/10/2024 - 28/10/2024
Nishat Chunian Limited 16:10:09 30/06/2024(YR) - 748.869 (UCS) 710.699 (UCS) 2.96 - -
Nishat Chunian Limited 16:09:19 30/06/2024(YR) - 728.551 (UCS) 691.671 (UCS) 2.88 28/10/2024 21/10/2024 - 28/10/2024
Interloop Limited 16:07:22 30/06/2024(HYR) - 16,445.870 (CS) 16,455.999 (CS) 11.78 - -
Interloop Limited 16:06:06 30/06/2024(YR) 25%(F) (D) 15,761.138 (UCS) 15,771.267 (UCS) 11.25 24/10/2024 17/10/2024 - 24/10/2024
Towellers Limited 15:52:05 30/06/2024(YR) 80%(F) (D) 633.978 559.501 32.91 25/10/2024 18/10/2024 - 25/10/2024
Shahtaj Textile Limited 15:50:30 30/06/2024(YR) 10%(F) (D) (7.060) 27.192 2.81 24/10/2024 18/10/2024 - 28/10/2024
Ghandhara Industries Limited 15:47:34 30/06/2024(YR) - 1,066.635 781.412 18.34 24/10/2024 17/10/2024 - 24/10/2024
AN Textile Mills Limited 15:46:19 30/06/2024(YR) - (114.542) (110.376) (11.43) 28/10/2024 21/10/2024 - 28/10/2024
Arctic Textile Mills Limited 15:44:14 30/06/2024(YR) - 182.735 114.713 8.71 26/10/2024 18/10/2024 - 26/10/2024
Fateh Industries Limited 15:41:31 30/06/2024(YR) - (1.408) (1.931) (0.97) 28/10/2024 22/10/2024 - 28/10/2024
Fateh Sports Wear Limited 15:39:39 30/06/2024(YR) - (19.904) (19.904) (9.95) 28/10/2024 22/10/2024 - 28/10/2024
Crescent Jute Products Limited 15:38:08 30/06/2024(YR) - (7.375) (7.382) (0.31) 26/10/2024 19/10/2024 - 26/10/2024
Power Cement Limited 15:36:20 30/06/2024(YR) - (1,918.919) (2,703.284) (2.88 24/10/2024 17/10/2024 - 24/10/2024
MCB Investment Management Ltd. 15:35:04 30/06/2024(YR) 25%(F) (D) 1,271.494 861.302 11.96 28/10/2024 22/10/2024 - 28/10/2024
Zephyr Textiles Limited 15:32:54 30/06/2024(YR) - 59.749 45.653 0.77 28/10/2024 19/10/2024 - 28/10/2024
United Distributors Pakistan Limited 15:30:47 30/06/2024(YR) 40%(F) (D) 429.853 362.474 5.11 28/10/2024 22/10/2024 - 28/10/2024
Metropolitan Steel Corporation Limited 15:26:52 30/06/2024(YR) - (25.285) 23.342) (0.75) 25/10/2024 18/10/2024 - 25/10/2024

Sep 25, 2024
Elahi Cotton Mills Limited 16:20:36 30/06/2024(YR) - (26.716) (25.739) (19.80) 25/10/2024 19/10/2024 - 25/10/2024
Sitara Peroxide Limited 16:19:19 30/06/2024(YR) - (753.262) (792.778) (14.39) 21/11/2024 14/11/2024 - 21/11/2024
Al-Khair Gadoon Limited 16:17:51 30/06/2024(YR) - 40.189 27.253 4.02 25/10/2024 18/10/2024 - 25/10/2024
First Prudential Modaraba 16:16:47 30/06/2024(YR) 3%(F) (D) 71.261 61.695 0.48 26/10/2024 11/10/2024 - 26/10/2024
Kohinoor Energy Limited 16:15:30 30/06/2024(YR) - 1,602.502 1,600.498 9.44 24/10/2024 18/10/2024 - 24/10/2024
Buxly Paints Limited 16:13:51 30/06/2024(YR) - 12.230 7.003 4.86 28/10/2024 21/10/2024 - 28/10/2024
Berger Paints Pakistan Limited 16:12:27 30/06/2024(YR) - 260.416 (CS) 425.315 (CS) 10.62 - -
Berger Paints Pakistan Limited 16:11:24 30/06/2024(YR) 40%(F) (D) 427.567 (UCS) 262.863 (UCS) 10.71 25/10/2024 19/10/2024 - 25/10/2024
Grays Leasing Limited 16:09:27 30/06/2024(YR) - 14.774 7.762 0.36 28/10/2024 22/10/2024 - 28/10/2024
Dadex Eternit Limited 16:06:59 30/06/2024(YR) - (314.121) (350.403) (32.55) 28/10/2024 14/10/2024 - 28/10/2024
Pak Datacom Limited 16:05:23 30/06/2024(YR) 35%(F) (D) 264.440 192.223 16.21 21/10/2024 14/10/2024 - 21/10/2024
TPL Properties Limited 16:03:19 30/06/2024(YR) - (4,020.955) (CS) (4,020.955) (CS) (7.10) - -
TPL Properties Limited 16:01:38 30/06/2024(YR) - (3,630.153) (UCS) (3,630.153) (UCS) (6.47) 28/10/2024 22/10/2024 - 28/10/2024

Sep 24, 2024
TPL Trakker Limited 16:14:00 30/06/2024(YR) - (112.233) (CS) (104.238) (CS) (0.03) - -
TPL Trakker Limited 16:12:52 30/06/2024(YR) - 134.335 (UCS) 135.024 (UCS) 0.72 28/10/2024 21/10/2024 - 28/10/2024
Emco Industries Limited 16:10:57 30/06/2024(YR) - 355.947 218.997 6.26 24/10/2024 17/10/2024 - 24/10/2024
Biafo Industries Limited 16:09:49 30/06/2024(YR) 23%(F) (D) 330.102 295.027 6.36 24/10/2024 17/10/2024 - 24/10/2024
Pakistan Paper Products Limited 16:08:14 30/06/2024(YR) 40%(F) (D) 231.101 155.910 19.49 24/10/2024 22/10/2024 - 24/10/2024
Habib Rice Product Limited. 16:06:27 30/06/2024(YR) - (83.604) (92.433) (2.31) 25/10/2024 18/10/2024 - 25/10/2024

Sep 23, 2024
Amreli Steels Limited 16:42:58 30/06/2024(YR) - (5,391.396) (6,106.723) (20.56) 26/10/2024 18/10/2024 - 26/10/2024
Pak-Gulf Leasing Company Limited 16:41:37 30/06/2024(YR) - 142.947 78.798 1.59 24/10/2024 18/10/2024 - 24/10/2024
Pakistan PVC Limited 16:40:42 30/06/2024(YR) - 30/06/2024(YR) - (8.962) - (8.962) (4.822) - (4.822) (0.32) - (0.32) 18/10/2024 - 18/10/2024 12/10/2024 - 12/10/2024 - 18/10/2024 - 18/10/2024
Janana De Malucho Textile Mills Limited 16:39:16 30/06/2024(YR) - (610.310) (467.584) (67.61) 26/10/2024 19/10/2024 - 26/10/2024
Bannu Woollen Mills Limited 16:37:25 30/06/2024(YR) - 288.265 306.214 32.21 26/10/2024 18/10/2024 - 26/10/2024
Karam Ceramics Limited 16:36:42 30/06/2024(YR) - (490.751) (432.087) (29.70) 25/10/2024 18/10/2024 - 25/10/2024
Sazgar Engineering Works Limited 16:34:56 30/06/2024(YR) 120%(F) (D) 13,115.344 7,935.676 131.29 26/10/2024 20/10/2024 - 26/10/2024
Oil & Gas Development Company Limited 16:33:48 30/06/2024(YR) 40%(F) (D) 293,787.094 208,975.771 48.59 25/10/2024 18/10/2024 - 25/10/2024
TPL Reit Fund I 16:31:01 30/06/2024(YR) - 318.050 (CS) 318.050 (CS) 0.19 - -
TPL Reit Fund I 16:30:05 30/06/2024(YR) - 373.376 (UCS) 373.376 (UCS) 0.23 - -
Saudi Pak Leasing Company Limited 16:28:47 30/06/2024(YR) - 107.177 107.177 2.37 11/10/2024 07/10/2024 - 11/10/2024
Hi-Tech Lubricants Limited 16:28:11 30/06/2024(YR) - (306.614) (CS) (137.176) (CS) (0.96) - -
Hi-Tech Lubricants Limited 16:26:50 30/06/2024(YR) - 50.840 (UCS) 11.403 (UCS) 0.80 26/10/2024 19/10/2024 - 26/10/2024

Sep 20, 2024
Bela Automotives Limited 17:51:19 30/06/2024(YR) - (27.232) (27.232) (4.70) - -
Tariq Glass Industries Limited 17:50:14 30/06/2024(YR) - 6,755.823 4,374.469 25.41 28/10/2024 22/10/2024 - 28/10/2024
Mughal Iron & Steel Industries Limited 17:48:37 30/06/2024(YR) - (182.230) (CS) 1,907.519 (CS) 5.68 - -
Mughal Iron & Steel Industries Limited 17:47:47 30/06/2024(YR) - (989.861) (UCS) 1,999.888 (UCS) 5.96 26/10/2024 17/10/2024 - 26/10/2024
Symmetry Group Ltd 17:46:39 30/06/2024(YR) 10%(F) (D) 141.707 (UCS) 130.554 (UCS) 0.56 22/10/2024 16/10/2024 - 22/10/2024
Safe Mix Concrete Limited 17:22:12 30/06/2024(YR) 20%(F) (D) 146.647 111.605 2.91 25/10/2024 18/10/2024 - 25/10/2024
Orient Rental Mod 17:20:52 30/06/2024(YR) 12%(F) (D) 364.882 218.370 2.91 25/10/2024 18/10/2024 - 25/10/2024
Pakistan Petroleum Limited 17:18:52 30/06/2024(YR) - 160,279.436 (CS) 115,477.465 (CS) 42.44 - -
Pakistan Petroleum Limited 17:17:13 30/06/2024(YR) 25%(F) (D) 159,782.150 (UCS) 114,309.077 (UCS) 42.01 25/10/2024 18/10/2024 - 25/10/2024
Murree Brewery Company Limited 17:16:07 30/06/2024(YR) 150%(F) (D) 4,070.201 2,621.355 94.76 25/10/2024 18/10/2024 - 25/10/2024
Altern Energy Limited 17:10:52 30/06/2024(YR) - 5,658.730 (CS) 5,306.975 (CS) 8.49 - -
Altern Energy Limited 17:03:30 30/06/2024(YR) - 4,341.288 (UCS) 4,336.312 (UCS) 11.95 28/10/2024 22/10/2024 - 28/10/2024
Baluchistan Glass Limited 17:00:16 30/06/2024(YR) - (514.188) (508.722) (1.94) 24/10/2024 18/10/2024 - 24/10/2024
Javedan Corporation Limited 16:57:27 30/06/2024(YR) - 2,050.799 (CS) 1,634.337 (CS) 4.29 - -
Javedan Corporation Limited 16:56:36 30/06/2024(YR) 40%(F) (D) 2,148.054 (UCS) 1,703.627 (UCS) 4.47 26/10/2024 18/10/2024 - 26/10/2024

Sep 19, 2024
Nimir Industrial Chemicals Limited 15:57:25 30/06/2024(YR) 15%(F) (D) 1,184.618 1,002.874 9.07 28/10/2024 22/10/2024 - 28/10/2024
Kohinoor Energy Limited 15:51:07 - 70%(i) (D) - - - - 27/09/2024 - 28/09/2024

Sep 18, 2024
MACPAC Films Limited 16:01:47 30/06/2024(YR) 12.50% (D) 417.613 257.720 4.35 24/10/2024 17/10/2024 - 24/10/2024
Fast Cables Limited. 15:57:32 30/06/2024(YR) 12.50%(F) (D) 3,115.588 1,887.592 3.68 28/10/2024 22/10/2024 - 27/10/2024
Rupali Polyester Limited 15:54:31 30/06/2024(YR) - (890.585) (822.505) (24.14) 28/10/2024 21/10/2024 - 28/10/2024
Attock Refinery Limited 15:52:57 30/06/2024(YR) 125%(F) (D) 39,260.646 (UCS) 25,243.861 (UCS) 236.76 17/10/2024 11/10/2024 - 17/10/2024
Nimir Resins Limited 15:43:17 30/06/2024(YR) 10%(F) (D) 434.792 270.375 1.91 26/10/2024 20/10/2024 - 26/10/2024
Loads Limited 15:41:03 30/06/2024(YR) - 544.872 (CS) 287.256 (CS) 2.65 - -
Loads Limited 15:38:02 30/06/2024(YR) - 256.700 (UCS) 826.586 (UCS) 3.29 24/10/2024 17/10/2024 - 24/10/2024
786 Investments Limited 15:36:45 30/06/2024(YR) - 9.911 5.658 0.38 21/10/2024 14/10/2024 - 21/10/2024
Pakistan Stock Exchange Limited 15:35:23 30/06/2024(YR) - 1,045.887 (CS) 1,027.609 (CS) 1.28 - -
Pakistan Stock Exchange Limited 15:32:52 30/06/2024(YR) 10%(F) (D) 1,046.081 (UCS) 1,027.803 (UCS) 1.28 28/10/2024 22/10/2024 - 28/10/2024
Pioneer Cement Limited 15:13:18 30/06/2024(YR) 100%(F) (D) 8,383.220 5,176.168 22.79 28/10/2024 21/10/2024 - 28/10/2024
OLP Financial Services Pakistan Limited 15:10:52 30/06/2024(YR) - 2,517.135 (CS) 1,545.306 (CS) 8.09 - -
OLP Financial Services Pakistan Limited 15:09:34 30/06/2024(YR) 30%(F) (D) 2,290.853 (UCS) 1,392.910 (UCS) 7.94 25/10/2024 18/10/2024 - 25/10/2024
Pakistan Oilfields Limited 15:07:44 30/06/2024(YR) 700%(F) (D) 52,909.608 (UCS) 39,151.511 (UCS) 137.93 17/10/2024 11/10/2024 - 17/10/2024
Attock Petroleum Limited 15:07:07 30/06/2024(YR) 175%(F) (D) 22,713.015 13,821.630 111.09 17/10/2024 11/10/2024 - 17/10/2024
Kohinoor Mills Limited 15:06:02 30/06/2024(YR) - (15.689) (19.712) (0.39) 28/10/2024 22/10/2024 - 28/10/2024

Sep 16, 2024
D.G. Khan Cement Company Limited 16:00:23 30/06/2024(YR) - 3,104.387 (CS) 882.430 (CS) 1.42 - -
D.G. Khan Cement Company Limited 15:59:04 30/06/2024(YR) - 2,318.062 (UCS) 542.396 (UCS) 1.24 18/10/2024 11/10/2024 - 18/10/2024
Cnergyico PK Limited 15:57:23 30/06/2024(YR) - 476.071 (CS) 155.293 (CS) 0.03 - -
Cnergyico PK Limited 15:56:17 30/06/2024(YR) - 1,485.028 (UCS) 1,008.374 (UCS) 0.18 24/10/2024 16/10/2024 - 24/10/2024
Ghani Chemical Industries Limited 15:55:05 30/06/2024(YR) - 1,072.456 (CS) 784.569 (CS) 1.58 - -
Ghani Chemical Industries Limited 15:53:56 30/06/2024(YR) - 4,708.449 (UCS) 3,263.654 (UCS) 1.58 16/10/2024 09/10/2024 - 16/10/2024
Shifa International Hospitals Limited 15:52:11 30/06/2024(YR) - 2,248.150 (CS) 1,329.626 (CS) 21.68 - -
Shifa International Hospitals Limited 15:51:14 30/06/2024(YR) 25%(F) (D) 2,248.889 (UCS) 1,362.074 (UCS) 21.55 28/10/2024 19/10/2024 - 28/10/2024
OLP Modaraba 15:49:00 30/06/2024(YR) 20%(F) (D) 223.859 157.737 3.48 28/10/2024 21/10/2024 - 28/10/2024
Good Luck Industries Ltd. 15:45:11 30/06/2024(YR) 30%(F) (D) 4,708.449 3,263.654 10.88 16/10/2024 09/10/2024 - 16/10/2024

Sep 13, 2024
Pakistan International Bulk Terminal 17:32:26 30/06/2024(YR) - 1,650.809 2,304.796 0.92 22/10/2024 15/10/2024 - 22/10/2024
Dolmen City REIT 17:31:10 - 5%(F) (D) - - - - 26/09/2024 - 28/09/2024
Dynea Pakistan Limited 17:29:45 30/06/2024(YR) 200%(F) (D) 1,897.761 1,191.509 63.15 24/10/2024 17/10/2024 - 24/10/2024
Feroze1888 Mills Limited 17:28:33 30/06/2024(YR) - 601.026 572.341 1.43 28/10/2024 22/10/2024 - 28/10/2024
Pak Agro Packaging Limited(GEM) 17:27:24 30/06/2024(YR) - 80.595 39.264 1.96 15/10/2024 12/10/2024 - 15/10/2024

Sep 12, 2024
Pakistan Tobacco Company Limited 16:26:29 - 350%(iii) (D) - - - - 19/09/2024 - 23/09/2024
Kohinoor Textile Mills Limited 16:24:19 30/06/2024(YR) - 22,240.397 (CS) 15,476.109 (CS) 41.72 28/10/2024 22/10/2024 - 28/10/2024
Kohinoor Textile Mills Limited 16:23:54 30/06/2024(YR) - 2,990.526 (UCS) 2,199.162 (UCS) 8.07 - -
Sindh Modaraba 16:17:37 30/06/2024(YR) 12.50%(F) (D) 306.490 201.330 4.47 25/10/2024 18/10/2024 - 25/10/2024
First Dawood Properties Limited 16:15:42 30/06/2024(YR) - 83.952 6.701 0.05 24/10/2024 17/10/2024 - 24/10/2024
NetSol Technologies Limited 16:13:56 30/06/2024(YR) - 1,203.053 (CS) 1,203.053 (CS) 13.7 - -
NetSol Technologies Limited 16:03:46 30/06/2024(YR) 30%(F) (D) 1,384.159 (UCS) 1,384.159 (UCS) 15.76 18/10/2024 12/10/2024 - 18/10/2024

Sep 11, 2024
Ghandhara Tyre & Rubber Company Limited 16:51:36 30/06/2024(YR) 18.07%(F) (D) 419.683 229.060 1.88 28/10/2024 21/10/2024 - 28/10/2024
J.K. Spinning Mills Limited 16:49:54 30/06/2024(YR) - 1,006.511 1,006.511 9.84 28/10/2024 21/10/2024 - 28/10/2024
Maple Leaf Cement Factory Limited 16:48:14 30/06/2024(YR) - 10,760.303 (CS) 6,919.777 (CS) 6.51 - -
Maple Leaf Cement Factory Limited 16:47:22 30/06/2024(YR) - 8,885.644 (UCS) 5,272.527 (UCS) 4.98 28/10/2024 22/10/2024 - 28/10/2024
Thal Limited 16:45:18 30/06/2024(YR) - 12,823.970 (CS) 9,378.556 (CS) 105.06 - -
Thal Limited 16:44:20 30/06/2024(YR) 120%(F) (D) 2,619.407 (UCS) 2,190.428 (UCS) 27.03 24/10/2024 17/10/2024 - 24/10/2024

Sep 10, 2024
Int. Packag. Films 16:35:41 30/06/2024(YR) - 1,755.076 (CS) (702.850) (CS) (0.06) - -
Int. Packag. Films 16:34:44 30/06/2024(YR) - 1,739.098 (UCS) 1,137.513 (UCS) 1.79 23/10/2024 17/10/2024 - 23/10/2024
First Al-Noor Modaraba 16:33:37 30/06/2024(YR) - 3.985 0.390 0.02 21/10/2024 21/10/2024 - 31/10/2024

Sep 09, 2024
East West Insurance Company Limited 16:08:57 - 10% (B) - - - - 26/09/2024 - 02/10/2024
Millat Tractors Limited 16:07:29 30/06/2024(YR) - 17,934.819 (CS) 10,637.247 (CS) 55.46 - -
Millat Tractors Limited 16:06:36 30/06/2024(YR) - 16,250.369 (UCS) 9,916.605 (UCS) 51.70 18/10/2024 11/10/2024 - 18/10/2024
Globe Residency Reit 16:04:19 30/06/2024(YR) 17.50%(F) (D) 233.287 251.915 1.80 - 21/09/2024 - 23/09/2024
Shabbir Tiles & Ceramics Limited 16:02:35 30/06/2024(YR) 15%(F) (D) 597.442 320.165 1.34 24/10/2024 18/10/2024 - 24/10/2024
Descon Oxychem Limited 16:01:13 30/06/2024(YR) - 507.014 (CS) 507.014 (CS) 2.90 - -
Descon Oxychem Limited 16:00:25 30/06/2024(YR) 20%(F) (D) 787.355 (UCS) 471.039 (UCS) 2.69 16/10/2024 10/10/2024 - 16/10/2024

Sep 06, 2024
Agriauto Industries Limited 17:11:21 30/06/2024(YR) - (421.211) (CS) (347.502) (CS) (9.65) - -
National Foods Limited 17:10:15 30/06/2024(YR) - 3,372.638 (CS) 2,794.910 (CS) 8.19 - -
National Foods Limited 17:09:55 30/06/2024(YR) 100%(F) (D) 1,127.470 (UCS) 1,268.568 (UCS) 5.44 21/10/2024 14/10/2024 - 21/10/2024
Agriauto Industries Limited 17:09:38 30/06/2024(YR) - (341.208) (UCS) (275.718) (UCS) (7.66) 24/10/2024 18/10/2024 - 24/10/2024

Sep 05, 2024
Nina Industries Limited 16:48:07 30/06/2019(YR) - (59.645) (64.078) (2.65) - 24/08/2024 - 02/09/2024
Ansari Sugar Mills Limited 16:45:06 30/09/2023(YR) - (819.575) (703.236) (12.53) 30/09/2024 24/09/2024 - 30/09/2024
Ansari Sugar Mills Limited 16:43:34 30/06/2023(IIIQ) - (617.764) (525.480) (9.36) - -
Ansari Sugar Mills Limited 16:41:59 31/12/2022(IQ) - (210.971) (168.517) (3.00) - -
Ansari Sugar Mills Limited 16:41:16 31/03/2023(HYR) - (176.724) (159.724) (2.84) - -
Trust Modaraba 16:34:37 30/06/2024(YR) 5%(F) (D) 26.072 21.231 0.71 15/10/2024 08/10/2024 - 15/10/2024
Matco Foods Limited 16:32:05 30/06/2024(YR) - (90.463) (CS) (284.614) (CS) (2.23) - -
Matco Foods Limited 16:31:09 30/06/2024(YR) - (68.314) (UCS) (262.465) (UCS) (2.14) 24/10/2024 18/10/2024 - 24/10/2024
Kohat Cement Company Limited 16:09:20 30/06/2024(YR) - 12,932.133 8.893.454 45.27 15/10/2024 09/10/2024 - 15/10/2024

Sep 04, 2024
Pakistan Cables Limited 16:31:05 30/06/2024(YR) 10% (B) 291.033 208.858 4.22 30/09/2024 24/09/2024 - 30/09/2024

Sep 03, 2024
Nishat Chunian Power Limited 15:24:41 30/06/2024(YR) - 4,920.262 4,912.312 13.37 24/10/2024 17/10/2024 - 24/10/2024
Kot Addu Power Company Limited 15:21:51 30/06/2024(YR) 40%(F) (D) 3,361.336 4,313.618 4.90 24/10/2024 18/10/2024 - 24/10/2024
Nishat Power Limited 15:18:28 30/06/2024(YR) 50%(F) (D) 5,609.097 5,389.574 15.22 24/10/2024 17/10/2024 - 24/10/2024

Sep 02, 2024
Air Link Communication Limited 15:30:03 30/06/2024(YR) - 5,602.535 (CS) 4,625.498 (CS) 11.70 - -
Air Link Communication Limited 15:29:01 30/06/2024(YR) 40%(F) (D) 3,211.567 (UCS) 3,059.341 (UCS) 7.74 27/09/2024 21/09/2024 - 27/09/2024
Attock Cement Pakistan Limited 15:23:56 30/06/2024(YR) 40%(F) (D) 5,831.162 3,566.522 25.95 21/10/2024 14/10/2024 - 21/10/2024
Pakistan Oilfields Limited 15:22:28 30/06/2024(YR) - 51,283.938 (CS) 37,650.531 (CS) 132.46 - -
Attock Refinery Limited 15:20:11 30/06/2024(YR) - 39,335.332 (CS) 25,049.738 (CS) 228.94 - -
National Refinery Limited 15:10:23 30/06/2024(YR) - (18,655.947) (15,790.215) (197.46) 21/10/2024 11/10/2024 - 21/10/2024
Indus Motor Company Limited 15:08:12 30/06/2024(YR) 430% (D) 22,712.870 15,072.426 191.76 03/10/2024 27/09/2024 - 03/10/2024
First Credit and Investment Bank Limited 15:05:44 30/06/2024(YR) - 41.730 31.696 0.49 05/10/2024 28/09/2024 - 05/10/2024
Bawany Air Products Limited 12:46:30 - 7997.32% AT PAR Rs.10/= PER SHARE (R) - - - - -

Aug 30, 2024
Bolan Castings Limited 16:20:40 30/06/2024(YR) - 319.403 118.666 10.34 24/10/2024 15/10/2024 - 24/10/2024
Mughal Energy Limited(GEM) 16:19:25 30/06/2024(YR) - (19.170) (19.170) (0.11) 12/10/2024 03/10/2024 - 12/10/2024
Apna Microfinance Bank Limited 16:17:14 30/06/2024(HYR) - (1,540.534) (1,540.534) (3.59) - -
East West Insurance Company Limited 16:16:18 30/06/2024(HYR) - 592.060 428.318 2.12 - -
Dar-es-Salaam Textile Mills Limited 16:15:47 30/06/2024(HYR) - (46.957) (48.212) (0.01) - -
Avanceon Limited 15:22:00 30/06/2024(HYR) - 24.479 (CS) 27.881 (CS) 0.01 - -
Avanceon Limited 15:21:17 30/06/2024(HYR) - 50.280 (UCS) 50.280 (UCS) 0.13 - -
Octopus Digital Limited 15:20:36 30/06/2024(HYR) - 86.999 (CS) 90.400 (CS) 0.57 - -
Octopus Digital Limited 15:19:26 30/06/2024(HYR) - 31,801 (UCS) 35.202 (UCS) 0.22 - -
Pakistan Aluminium Beverage Cans Limited 15:18:05 30/06/2024(HYR) - 3,589.175 2,764.938 7.66 - -
Pakistan Reinsurance Company Limited 15:17:29 30/06/2024(HYR) - 3,162.500 2,764.938 1.87 - -
Waves Home Appliances Limited 15:16:41 30/06/2024(HYR) - 72.430 55.801 0.21 - -
Waves Corporation Limited 15:16:06 30/06/2024(HYR) - 95.292 95.292 0.34 - -
Habib Insurance Company Limited 15:15:29 30/06/2024(HYR) - 173.167 118.586 0.96 - -
Clover Pakistan Limited 14:42:33 30/06/2024(YR) - 185.675 192.326 6.18 30/09/2024 24/09/2024 - 30/09/2024
Reliance Insurance Company Limited 14:40:14 30/06/2024(HYR) - 251.283 207.452 3.12 - -
First Punjab Modaraba 14:39:34 30/06/2024(HYR) - 12.412 14.670 0.43 - -
Pak Elektron Limited 14:38:51 30/06/2024(HYR) - 2,584.441 1,415.563 1.63 - -
Security Investment Bank Limited 14:37:33 30/06/2024(HYR) - 50.632 38.215 0.66 - -
Century Insurance Company Limited 14:37:01 30/06/2024(HYR) - 449.798 289.647 5.24 - -

Aug 29, 2024
Highnoon Laboratories Limited 16:47:37 30/06/2024(HYR) - 2,279.824 (CS) 1,606.625 (CS) 30.32 - -
Highnoon Laboratories Limited 16:46:56 30/06/2024(HYR) - 2,102.045 (UCS) 1,501.251 (UCS) 28.33 - -
Askari Bank Limited 16:46:04 30/06/2024(HYR) - 16,308.906 (CS) 8,136.689 (CS) 5.61 - -
Askari Bank Limited 16:44:50 30/06/2024(HYR) - 16,207.152 (UCS) 8,071.451 (UCS) 5.57 - -
National Bank of Pakistan 16:17:39 30/06/2024(HYR) - 1,514.861 833.142 0.28 - -
National Bank of Pakistan 16:16:05 30/06/2024(HYR) - 514.838 (UCS) 251.124 (UCS) 0.12 - -
Systems Limited 16:13:41 30/06/2024(HYR) - 3,328.651 (CS) 3,243.319 (CS) 11.12 - -
Systems Limited 16:12:47 30/06/2024(HYR) - 2,466.630 (UCS) 2,456.560 (UCS) 8.42 - -
The Bank of Punjab 16:11:53 30/06/2024(HYR) - 7,054.573 (CS) 4,351.713 (CS) 1.30 - -
The Bank of Punjab 16:11:04 30/06/2024(HYR) - 7,050.705 (UCS) 4,350.491 (UCS) 1.33 - -
Atlas Battery Limited 16:06:51 30/06/2024(YR) 200%(F) (D) 2,155.241 (UCS) 1,343.649 (UCS) 38.37 27/09/2024 13/09/2024 - 27/09/2024
The United Insurance Company 16:05:13 30/06/2024(HYR) 20%(I) (D) 944.310 663.541 1.91 - 11/09/2024 - 13/09/2024
Askari General Insurance Company Limited 16:03:51 30/06/2024(HYR) - 498.825 (CS) 314.407 (CS) 4.37 - -
Askari General Insurance Company Limited 16:02:51 30/06/2024(HYR) 20%(i) (D) 493.959 (UCS) 310.954 (UCS) 4.32 - 10/09/2024 - 11/09/2024
Symmetry Group Ltd 16:01:07 30/06/2024(YR) - 157.541 (CS) 139.841 (CS) 0.52 - -
The Universal Insurance Company Limited 15:18:49 30/06/2024(HYR) - (24.733) (28.512) (0.57) - -
TPL Insurance Limited 15:18:04 30/06/2024(HYR) - 67.607 42.047 0.21 - -
Shaheen Insurance Company Limited 15:17:11 30/06/2024(HYR) - 116.306 82.496 1.29 - -
Merit Packaging Limited 15:15:13 30/06/2024(YR) - (186.362) (186.362) (0.93) 25/10/2024 18/10/2024 - 25/10/2024
AGP Limited 15:12:39 30/06/2024(HYR) - 1,076.236 (CS) 729.808 (CS) 2.61 - -
AGP Limited 15:11:41 30/06/2024(HYR) - 1,313.789 (UCS) 858.108 (UCS) 2.79 - -
Atlas Insurance Limited 15:10:36 30/06/2024(HYR) - 1,450.518 878.947 5.88 - -
Packages Limited 15:09:33 30/06/2024(HYR) - 1,986.338 (CS) 1,202.450 (CS) 3.87 - -
Packages Limited 15:08:51 30/06/2024(HYR) - 970.194 (UCS) 810.178 (UCS) 8.45 - -
Bank Makramah Limited 12:57:21 30/06/2024(HYR) - (2,425.922) (CS) (1,438.017) (CS) (0.27) - -
Bank Makramah Limited 12:56:33 30/06/2024(HYR) - (2,435.691) (UCS) (1,442.432) (UCS) (0.27) - -
Progressive Insurance Company Limited 12:54:58 30/06/2024(YR) - (8.745) (8.745) (0.53) 20/09/2024 14/09/2024 - 20/09/2024
The Bank of Khyber 12:49:13 30/06/2024(HYR) - 3,445.254 1,532.359 1.32 - -
Jahangir Siddiqui & Co. Ltd. 12:47:08 30/06/2024(HYR) - 19,477.997 (CS) 10,069.485 (CS) 6.33 - -
Jahangir Siddiqui & Co. Ltd. 12:45:50 30/06/2024(HYR) - 295.489 (UCS) 306.037 (UCS) 0.33 - -

Aug 28, 2024
Ismail Industries Limited 16:40:34 30/06/2024(YR) - 6,597.302 (CS) 4,907.202 (CS) 78.30 - -
Ismail Industries Limited 16:37:34 30/06/2024(YR) 100%(F) (D) 7,676.460 (UCS) 6,132.049 (UCS) 92.41 09/10/2024 02/10/2024 - 09/10/2024
Dawood Lawrencepur Limited 16:34:44 30/06/2024(HYR) - 944.941 (CS) 620.811 (CS) 10.47 - -
Dawood Lawrencepur Limited 16:33:41 30/06/2024(HYR) 30%(I) (D) 672.535 (UCS) 542.918 (UCS) 9.16 - 10/09/2024 - 11/09/2024
Faysal Bank Limited 16:24:53 30/06/2024(HYR) - 26,337.916 (CS) 13,561.169 (CS) 8.94 - -
Faysal Bank Limited 16:24:03 30/06/2024(HYR) 20%(ii) (D) 25,826.457 (UCS) 13,266.345 (UCS) 8.74 - 10/09/2024 - 12/09/2024
Saif Power Limited 16:22:48 30/06/2024(HYR) 12.50%(i) (D) 518.795 518.795 1.34 - 06/09/2024 - 10/09/2024
Lalpir Power Limited 16:20:55 30/06/2024(HYR) 20%(ii) (D) 3,051.312 3,051.312 8.03 - 10/09/2024 - 11/09/2024
Pakgen Power Limited 16:18:54 30/06/2024(HYR) 30%(ii) (D) 4,094.998 4,000.314 10.75 - 10/09/2024 - 11/09/2024
Service Industries Limited 15:45:28 30/06/2024(HYR) - 6,181.265 (CS) 4,276.277 (CS) 55.87 - -
Service Industries Limited 15:44:07 30/06/2024(HYR) - 120.340 (UCS) 47.035 (UCS) 1.00 - -
Service GlobalFootwear Limited 15:43:13 30/06/2024(HYR) - 738.962 (CS) 417.045 (CS) 2.03 - -
Service GlobalFootwear Limited 15:42:20 30/06/2024(HYR) - 733.937 (UCS) 460.676 (UCS) 2.24 - -
Pakistan International Container 15:40:11 30/06/2024(HYR) - 456.266 276.114 2.53 - -
Asia Insurance Company Limited 15:38:58 30/06/2024(HYR) - 120.170 87.791 1.20 - -
Premier Insurance Limited 15:37:48 30/06/2024(HYR) - (12.032) (11.556) (0.23) - -
Abbott Laboratories (Pakistan) Limited 15:36:23 30/06/2024(HYR) - 3,017.572 2,140.140 21.86 - -
Shell Pakistan Limited 15:35:07 30/06/2024(HYR) - 2,813.372 1,318.205 6.16 - -
The Pakistan General Insurance Co. Ltd. 15:34:25 30/06/2024(HYR) - (9.548) (9.548) (0.20) - -
Samba Bank Limited 15:32:22 30/06/2024(HYR) - 1,303.189 662.826 0.66 - -
Otsuka Pakistan Limited 15:30:51 30/06/2024(YR) - 18.322 (4.763) (0.39) 30/10/2024 24/10/2024 - 30/10/2024
JS Bank Limited 15:28:40 30/06/2024(HYR) - 18,796.572 (CS) 9,716.279 (CS) 3.87 - -
JS Bank Limited 15:26:54 30/06/2024(HYR) - 5,433.335 (UCS) 2,762.917 (UCS) 1.35 - -
Worldcall Telecom Limited 15:25:55 30/06/2024(HYR) - (723.821) (CS) (750.551) (CS) (0.15) - -
Worldcall Telecom Limited 15:24:46 30/06/2024(HYR) - (720.976) (UCS) (747.706) (UCS) (0.15) - -
Al-Ghazi Tractors Limited 15:16:52 30/06/2024(HYR) - 2,835.002 1,733.247 29.90 - -

Aug 27, 2024
Faran Sugar Mills Limited 16:04:22 - 58% AT A PREMIUM OF Rs.25/= PER SHARE (R) - - - - -
Standard Chartered Bank (Pak) Ltd 16:00:44 30/06/2024(HYR) 20%(II) (D) 21,477.166 49,292.954 5.55 - 09/09/2024 - 11/09/2024
Fatima Fertilizer Company Limited 15:44:28 30/06/2024(HYR) - 26,512.176 (CS) 13,583.439 (CS) 6.47 - -
Fatima Fertilizer Company Limited 15:43:35 30/06/2024(HYR) 27.50%(i) (D) 25,961.412 (UCS) 13,231.345 (UCS) 6.30 - 06/09/2024 - 10/09/2024
Pakistan State Oil Company Limited 15:42:03 30/06/2024(YR) - 36,091.761 (CS) 19,650.175 (CS) 39.04 - -
Pakistan State Oil Company Limited 15:40:51 30/06/2024(YR) 100%(F) (D) 15,862.552 (UCS) 29,695.633 (UCS) 33.79 24/10/2024 17/10/2024 - 24/10/2024
IGI Holdings Limited 15:35:09 30/06/2024(HYR) - 401.619 (UCS) 399.739 (UCS) 2.80 - -
IGI Holdings Limited 15:34:20 30/06/2024(HYR) 20%(i) (D) 1,551.107 (CS) 1,000.133 (CS) 6.88 - 09/09/2024 - 10/09/2024
Adamjee Insurance Company Limited 14:47:29 30/06/2024(HYR) - 3,876.527 (CS) 2,225.532 (CS) 6.17 - -
Adamjee Insurance Company Limited 14:46:39 30/06/2024(HYR) 15%(i) (D) 3,159.097 (UCS) 1,904.801 (UCS) 5.44 - 09/09/2024 - 11/09/2024
BankIslami Pakistan Limited 14:43:38 30/06/2024(HYR) - 13,790.768 (CS) 7,064.389 (CS) 6.37 - -
BankIslami Pakistan Limited 14:42:18 30/06/2024(HYR) 15%(i) (D) 13,790.768 (UCS) 7,064.389 (UCS) 6.37 - 07/09/2024 - 09/09/2024
Habib Bank Limited 14:39:19 30/06/2024(HYR) - 57,848.092 (CS) 29,057.047 (CS) 20.18 - -
Habib Bank Limited 14:37:39 30/06/2024(HYR) 40%(ii) (D) 57,946.805 (UCS) 28,650.545 (UCS) 19.53 - 05/09/2024 - 09/09/2024
The Hub Power Company Limited 14:33:18 30/06/2024(YR) - 89,953.532 (CS) 75,297.382 (CS) 53.98 - -
The Hub Power Company Limited 14:31:55 30/06/2024(YR) 85%(F) (D) 34,909.039 (UCS) 33,879.176 (UCS) 26.12 30/09/2024 23/09/2024 - 30/09/2024

Aug 23, 2024
Dawood Hercules Corporation Limited 17:43:57 30/06/2024(HYR) - 20,584.059 (CS) 13,826.999 (CS) 6.94 - -
Dawood Hercules Corporation Limited 17:43:01 30/06/2024(HYR) 30%(ii) (D) 5,491.746 (UCS) 4,176.880 (UCS) 8.68 - 06/09/2024 - 07/09/2024
Adamjee Life Assurance Company Limited 17:41:22 30/06/2024(HYR) 10%(i) (D) 1,045.373 648.674 2.59 - 05/09/2024 - 06/09/2024
EFU General Insurance Limited 17:39:23 30/06/2024(HYR) - 5,794.776 (CS) 3,286.350 (CS) 12.67 - -
EFU General Insurance Limited 17:37:33 30/06/2024(HYR) 15%(ii) (D) 4,066.641 (UCS) 2,477.325 (UCS) 12.39 - 06/09/2024 - 06/09/2024
Soneri Bank Limited 17:34:50 30/06/2024(HYR) 12.50%(i) (D) 6,492.381 3,203.501 2.91 - 04/09/2024 - 06/09/2024
Philip Morris (Pakistan) Limited 17:12:01 30/06/2024(HYR) - 891.145 534.300 8.68 - -
Pakistan Oxygen Limited 17:11:06 30/06/2024(HYR) - 533.709 310.909 3.57 - -
Habib Metropolitan Bank Limited 17:09:32 30/06/2024(HYR) - 22,844.754 (CS) 11,939.372 (CS) 11.09 - -
Habib Metropolitan Bank Limited 17:08:40 30/06/2024(HYR) 25%(ii) (D) 22,135.801 (UCS) 11,498.495 (UCS) 10.97 - 05/09/2024 - 09/09/2024
Rafhan Maize Products Company Limited 17:05:08 30/06/2024(HYR) 1000%(ii) (D) 5,781.840 3,710.490 401.72 - 06/09/2024 - 07/09/2024
International Industries Limited 17:02:15 30/06/2024(YR) - 5,053.543 3,827.035 16.44 - -
International Industries Limited 16:59:02 30/06/2024(YR) 35%(F) (D) 1,758.257 (UCS) 1,473.131 (UCS) 11.17 27/09/2024 20/09/2024 - 27/09/2024
Hoechst Pakistan Limited. 16:51:56 30/06/2024(HYR) 250%(I) (D) 1,410.669 (UCS) 826.003 (UCS) 85.64 - 05/09/2024 - 06/09/2024
Cyan Limited 16:47:01 30/06/2024(HYR) - 169.859 161.839 2.63 - -

Aug 22, 2024
Cherat Packaging Limited 16:53:47 30/06/2024(YR) 35%(F) (D) 1,038.276 885.882 18.04 15/10/2024 08/10/2024 - 15/10/2024
EFG Hermes Pakistan Limited 16:52:10 30/06/2024(HYR) - 21.658 13.882 0.69 - -
Haleon Pakistan Limited 16:51:09 30/06/2024(HYR) - 3,209.018 1,872.740 16.00 - -
Bata Pakistan Limited 16:50:05 30/06/2024(HYR) - 771.432 470.950 62.29 - -
EFU Life Assurance Limited 16:49:05 30/06/2024(HYR) 15%(ii) (D) 2,588.829 1,555.495 15.18 - 05/09/2024 - 05/09/2024
KSB Pumps Company Limited 16:46:42 30/06/2024(HYR) - (162.607) (169.528) (12.84) - -
Cherat Cement Company Limited 16:45:23 30/06/2024(YR) 40%(F) (D) 9,130.690 5,499.751 28.31 16/10/2024 09/10/2024 - 16/10/2024
IGI Life Insurance Limited 16:42:12 30/06/2024(HYR) - 150.350 105.252 0.62 - -
Pakistan Refinery Limited 16:39:17 30/06/2024(YR) 20%(F) (D) 7,068.671 4,061.635 6.45 19/10/2024 11/10/2024 - 18/10/2024
Engro Corporation Limited 16:35:29 30/06/2024(HYR) - 17,880.421 (CS) 12,438.227 (CS) 11.67 - -
Engro Corporation Limited 16:33:40 30/06/2024(HYR) 80%(II) (D) 18,141.745 (UCS) 14,196.470 (UCS) 26.46 - 04/09/2024 - 05/09/2024

Aug 21, 2024
Allied Bank Limited 16:18:06 30/06/2024(HYR) 40(ii) (D) 47,216.655 (UCS) 24,077.925 (UCS) 20.65 - 03/09/2024 - 05/09/2024
Allied Bank Limited 16:17:06 30/06/2024(HYR) - 46,509.615 (CS) 23,640.721 (CS) 20.65 - -
Lotte Chemical Pakistan Limited 16:09:53 30/06/2024(HYR) - 3,544.154 2,166.655 1.43 - -
JS Momentum Factor Exchange Traded Fund 16:08:40 30/06/2024(YR) 50%(F) (D) - - - - 29/08/2024 - 02/09/2024
JS Investments Limited 16:05:30 30/06/2024(HYR) - 190.324 178.481 2.89 - -
Jubilee General Insurance Limited 16:04:17 30/06/2024(HYR) - 2,806.790 1,714.890 8.64 - -
Thatta Cement Company Limited 16:01:31 30/06/2024(YR) - 2,274.345 (CS) 1,278.616 (CS) 13.97 - -
Thatta Cement Company Limited 15:58:16 30/06/2024(YR) 10%(F) (D) 1,501.037 (UCS) 2,472.987 (UCS) 16.40 15/10/2024 08/10/2024 - 15/10/2024
International Steels Limited 15:54:27 30/06/2024(YR) 30%(F) (D) 4,474.432 3,654.814 8.40 24/09/2024 17/09/2024 - 24/09/2024

Aug 20, 2024
Jubilee Life Insurance Company Limited 16:21:58 30/06/2024(HYR) 30%(i) (D) 2,224.930 1,221.710 12.17 - 28/08/2024 - 30/08/2024
Ibrahim Fibres Limited 16:20:33 30/06/2024(HYR) - 2,012.876 1,144.285 3.69 - -
Askari Life Assurance Company Limited 16:19:40 30/06/2024(HYR) - (47.796) (51.572) (0.34) - -
PICIC Insurance Limited 16:18:46 30/06/2024(HYR) - 9.226 7.344 0.21 - -

Aug 19, 2024
Baluchistan Wheels Limited 16:16:29 30/06/2024(YR) 30%(F) (D) 350.092 240.665 18.05 21/09/2024 13/09/2024 - 21/09/2024
ZIL Limited 16:12:33 30/06/2024(HYR) - 4.987 (3.485) (0.57) - -
Century Paper & Board Mills Limited 16:11:34 30/06/2024(YR) - 963.045 523.893 1.30 28/10/2024 21/10/2024 - 28/10/2024

Aug 16, 2024
JS Global Banking Sector (ETF) 16:43:09 30/06/2024(HYR) 21.045 (D) 36.302 36.302 - - 27/08/2024 - 29/08/2024
JS Global Capital Limited 16:36:26 30/06/2024(HYR) - 210.960 162.836 5.93 - -
Crescent Star Insurance Limited 16:35:15 30/06/2024(HYR) - 116.476 (CS) 110.380 (CS) 1.02 - -
Crescent Star Insurance Limited 16:34:18 30/06/2024(HYR) - 121.186 (UCS) 114.709 (UCS) 1.07 - -
Agritech Limited 16:33:13 30/06/2024(HYR) - (1,266.338) (1,235.189) (2.91) - -
Unilever Pakistan Foods Limited 16:29:38 30/06/2024(HYR) 6230%(ii) (D) 5,286.273 3,804.955 597.33 - 27/08/2024 - 29/08/2024
Synthetic Products Enterprises Limited 16:19:29 30/06/2024(YR) 16%(F) (D) 907.818 640.967 3.36 26/10/2024 20/10/2024 - 26/10/2024
Exide Pakistan Limited 16:17:22 30/06/2024(IQ) - 711.971 (CS) 434.297 (CS) 55.90 - -
Exide Pakistan Limited 16:16:25 30/06/2024(IQ) - 711.984 (UCS) 434.310 (UCS) 55.91 - -
Frieslandcampina Engro Pakistan Limited 16:15:08 30/06/2024(HYR) - 2,074.770 1,252.720 1.63 - -
Engro Polymer & Chemicals Limited 16:12:49 30/06/2024(HYR) - (2,641.961) (UCS) (1,589.676) (UCS) (1.97) - -
Engro Polymer & Chemicals Limited 16:11:51 30/06/2024(HYR) - (2,312.261) (UCS) (1,264.802) (UCS) (1.61) - -

Aug 12, 2024
Tata Textile Mills Limited 16:03:47 30/06/2024(YR) - (458.872) (553.911) (9.89) 22/10/2024 15/10/2024 - 22/10/2024
Apollo Textile Mills Limited 16:02:10 30/06/2023(YR) - (38.947) (38.947) (4.70) - -

Aug 09, 2024
Lucky Cement Limited 17:00:11 30/06/2024(YR) - 90,301.772 (CS) 72,336.747 (CS) 220.51 - -
Lucky Cement Limited 16:58:30 30/06/2024(YR) 150%(F) (D) 40,534.413 (UCS) 28,106.539 (UCS) 94.54 26/09/2024 16/09/2024 - 26/09/2024
Tri-Pack Films Limited 16:56:39 30/06/2024(HYR) - 92.589 55.842 1.44 - -

Aug 08, 2024
Meezan Bank Limited 16:07:44 30/06/2024(HYR) - 108,009.227 (CS) 52,430.629 (CS) 29.09 - -
Meezan Bank Limited 16:06:52 30/06/2024(HYR) 70%(ii) (D) 106,880.150 (UCS) 51,573.112 (UCS) 28.89 - 21/08/2024 - 22/08/2024
First Habib Modaraba 16:05:14 30/06/2024(YR) 21%(F) (D) 1,197.260 690.197 6.23 28/10/2024 04/10/2024 - 12/10/2024
Mari Petroleum Company Limited 15:55:31 30/06/2024(YR) 800% (B) - 1340%(F) (D) 110,362.105 77,288.111 579.36 24/09/2024 19/09/2024 - 24/09/2024

Aug 07, 2024
Apna Microfinance Bank Limited 16:46:37 31/03/2024(IQ) - (768.338) (777.726) (1.81) - -
Bank AL Habib Limited 16:45:19 30/06/2024(HYR) - 41,333.899 (CS) 21,614.780 (CS) 19.44 - -
Bank AL Habib Limited 16:43:52 30/06/2024(HYR) 35%(ii) (D) 40,503.628 (UCS) 21,087.039 (UCS) 18.97 - 22/08/2024 - 26/08/2024
Crescent Steel & Allied Products Limited 16:42:06 30/06/2024(YR) - 2,399.672 (CS) 1,271.658 (CS) 16.38 - -
Crescent Steel & Allied Products Limited 16:41:14 30/06/2024(YR) 35%(F) (D) 2,526.575 (UCS) 1,606.503 (UCS) 20.69 28/10/2024 18/10/2024 - 28/10/2024
MCB Bank Limited 16:39:29 30/06/2024(HYR) - 68,352.711 (CS) 34,695.536 (CS) 29.21 - -
Pakistan Tobacco Company Limited 16:38:17 30/06/2024(HYR) 300%(ii) (D) 19,465.622 10,996.566 43.04 - 20/08/2024 - 22/08/2024
MCB Bank Limited 16:37:55 30/06/2024(HYR) 90%(ii) (D) 62,716.965 (UCS) 31,936.222 (UCS) 26.95 - 20/08/2024 - 22/08/2024

Aug 06, 2024
Lucky Core Industries Limited 15:55:50 30/06/2024(YR) - 15,618.969 (CS) 11,162.964 (CS) 120.73 - -
Lucky Core Industries Limited 15:53:06 30/06/2024(YR) 330%(F) (D) 15,660.230 (UCS) 11,140.217 (UCS) 120.62 26/09/2024 20/09/2024 - 26/09/2024
Gadoon Textile Mills Limited 15:50:38 30/06/2024(YR) - 1,388.904 794.548 28.35 26/09/2024 19/09/2024 - 26/09/2024
Secure Logistics 15:48:07 30/06/2024(HYR) - 283.861 (CS) 227.378 (CS) 0.83 - -
Secure Logistics 15:47:11 30/06/2024(HYR) - 266.384 (UCS) 226.462 (UCS) 0.83 - -

Aug 01, 2024
Engro Powergen Qadirpur Limited 16:11:57 30/06/2024(HYR) 35%(i) (D) 1,614.243 1,609.724 4.97 - 14/08/2024 - 15/08/2024
Bank Alfalah Limited 16:10:30 30/06/2024(HYR) - 42,399.191 (UCS) 21,929.866 (UCS) 13.90 - -
Bank Alfalah Limited 16:08:39 30/06/2024(HYR) 20%(ii) (D) 40,818.833 (UCS) 20,608.761 (UCS) 13.07 - 13/08/2024 - 15/08/2024
Hascol Petroleum Limited 16:06:54 31/03/2024(IQ) - (1,604.221) (CS) (1,741.676) (CS) (1.74) - -
Hascol Petroleum Limited 16:05:09 31/03/2024(IQ) - (1,601.652) (UCS) (1,739.107) (UCS) (1.74) - -
Bestway Cement Limited 16:02:54 30/06/2024(YR) 80%(F) (D) 22,377.304 13,768.575 23.09 28/08/2024 22/08/2024 - 28/08/2024
Colgate-Palmolive (Pakistan) Limited 15:57:40 30/06/2024(YR) 345%(F) (D) 26,718.534 17,292.230 71.23 27/09/2024 20/09/2024 - 27/09/2024

Jul 31, 2024
United Bank Limited 15:45:14 30/06/2024(HYR) - 60,233.851 (CS) 31,406.845 (CS) 25.15 - -
United Bank Limited 15:43:56 30/06/2024(HYR) 110%(ii) (D) 57,689.679 (UCS) 29,445.573 (UCS) 24.05 - 12/08/2024 - 13/08/2024
Sakrand Sugar Mills Limited 15:41:55 30/06/2024(IIIQ) - (64.281) (101.614) (2.28) - -
Engro Fertilizers Limited 15:41:03 30/06/2024(HYR) - 4,665.886 (CS) 9,426.161 (CS) 7.06 - -
Engro Fertilizers Limited 15:39:00 30/06/2024(HYR) 30%(ii) (D) 15,620.507 (UCS) 11,861.566 (UCS) 8.88 - 13/08/2024 - 14/08/2024

Jul 30, 2024
Fauji Fertilizer Company Limited 16:11:05 30/06/2024(HYR) - 57,876.887 (CS) 37,687.196 (CS) 29.20 - -
Fauji Fertilizer Company Limited 16:10:00 30/06/2024(HYR) 100%(ii) (D) 43,208.366 (UCS) 26,070.644 (UCS) 20.49 - 12/08/2024 - 14/08/2024
Mehran Sugar Mills Limited 16:07:40 30/06/2024(IIIQ) - 305.645 298.354 3.98 - -
Noon Sugar Mills Limited 16:06:45 30/06/2024(IIIQ) - 344.473 293.266 17.75 - -
Security Papers Limited 16:04:54 30/06/2024(YR) DIVIDEND 100%(F) 2,392.158 1,488.684 25.12 25/09/2024 19/09/2024 - 25/09/2024
JS Momentum Factor Exchange Traded Fund 16:02:38 30/06/2024(YR) 53.60%(F) (D) - - - - 13/08/2024 - 16/08/2024
Habib Sugar Mills Limited 16:01:18 30/06/2024(IIIQ) - 2,397.466 1,857.466 12.38 - -
Tariq Corporation Limited 16:00:28 30/06/2024(IIIQ) - (676.724) (499.318) (8.78) - -
Atlas Honda Limited 15:59:28 30/06/2024(IQ) - 5,617.825 3,477.372 28.02 - -
Abdullah Shah Ghazi Sugar Mills Limited 15:55:20 30/06/2024(IIIQ) - (275.174) (246.932) (3.12) - -
Haseeb Waqas Sugar Mills Limited 15:53:56 30/06/2024(IIIQ) - (266.579) (201.465) (6.22) - -

Jul 29, 2024
JDW Sugar Mills Limited 16:17:27 30/06/2024(IIIQ) - 12,796.220 (CS) 8,859.664 (CS) 151.62 - -
JDW Sugar Mills Limited 16:16:45 30/06/2024(IIIQ) - 12,167.485 (UCS) 8,369.627 (UCS) 144.86 - -
Shakarganj Limited 16:16:03 30/06/2024(IIIQ) - (1,985.306) (CS) (2,379.891) (CS) (19.30) - -
Shakarganj Limited 16:14:58 30/06/2024(IIIQ) - (2,062.048) (UCS) (2,421.899) (UCS) (19.38) - -
Tandlianwala Sugar Mills Limited 16:13:53 30/06/2024(IIIQ) - 1,403.358 1,022.321 8.69 - -
Shahtaj Sugar Mills Limited 16:13:18 30/06/2024(IIIQ) - 106.853 48.249 4.02 - -
Khairpur Sugar Mills Limited 16:12:25 30/06/2024(IIIQ) - 319.871 171.009 10.69 - -
Sanghar Sugar Mills Limited 16:11:40 30/06/2024(IIIQ) - (137.531) (161.021) (13.48) - -
Adam Sugar Mills Limited 16:10:11 30/06/2024(IIIQ) - 459.416 311.991 18.04 - -
Dewan Sugar Mills Limited 16:09:01 30/06/2024(IIIQ) - (459.167) (417.513) (4.56) - -
Jauharabad Sugar Mills Limited 16:05:26 30/06/2024(IIIQ) - 92.598 110.762 3.25 - -

Jul 26, 2024
Sui Northern Gas Pipelines Limited 16:53:07 30/06/2023(YR) 45%(F) (D) 15,772.145 10,563.704 16.66 21/08/2024 14/08/2024 - 21/08/2024
Sui Northern Gas Pipelines Limited 16:51:01 30/09/2024(IQ) - 6,075.461 3,705.363 5.84 - -
Mirpurkhas Sugar Mills Limited 16:49:04 30/06/2024(IIIQ) - (1,189.574) (1,113.132) (16.72) - -
The Premier Sugar Mills 16:46:33 30/06/2024(IIIQ) - (3,035.850) (CS) (2,526.975) (CS) (398.20) - -
The Premier Sugar Mills 16:45:17 30/06/2024(IIIQ) - (22.791) (UCS) 134.966 (UCS) 35.99 - -
Chashma Sugar Mills Limited 16:44:03 30/06/2024(IIIQ) - (1,689.037) (1,485.094) (51.76) - -
Al-Abbas Sugar Mills Limited 16:42:52 30/06/2024(IIIQ) 100%(II) (D) 1,898.761 1,639.592 94.43 - 05/08/2024 - 07/08/2024

Jul 25, 2024
Nestle Pakistan Limited 16:02:32 30/06/2024(HYR) 1110%(i) (D) 10,069.766 16,604.514 222.05 - 07/08/2024 - 08/08/2024
Hinopak Motors Limited 16:01:09 30/06/2024(IQ) - (95.538) (119.688) (4.83) - -
Faran Sugar Mills Limited 15:56:30 30/06/2024(IIIQ) - (997.336) (1,099.808) (43.98) - -
Al-Noor Sugar Mills Limited 15:55:33 30/06/2024(IIIQ) - 334.261 96.520 4.71 - -
Fauji Fertilizer Bin Qasim Limited 15:54:44 30/06/2024(HYR) - 25,457.026 (CS) 15,900.895 (CS) 11.37 - -
Fauji Fertilizer Bin Qasim Limited 15:52:09 30/06/2024(HYR) - 18,084.687 (UCS) 10,560.155 (UCS) 8.18 - -
Honda Atlas Cars (Pakistan) Limited 12:50:26 30/06/2024(IQ) - 383.316 202.625 1.42 - -

Jul 24, 2024
Shahmurad Sugar Mills Limited 15:53:05 30/06/2024(IIIQ) - 571.056 284.201 13.46 - -

Jul 23, 2024
Baba Farid Sugar Mills Limited 16:11:01 30/06/2024(IIIQ) - (400.859) (431.676) (45.86) - -
Baba Farid Sugar Mills Limited 16:10:54 30/06/2024(IIIQ) - (400.859) (431.676) (45.86) - -
The Thal Industries Corporation Limited 16:09:49 30/06/2024(IIIQ) - 1,014.961 636.067 42.34 - -
Sindh Abadgars Sugar Mills Limited 16:09:11 30/06/2024(IIIQ) - (129.631) (142.792) (13.70) - -
Archroma Pakistan Limited 16:08:20 30/06/2024(IIIQ) - (374.554) (307.893) (8.91) - -

Jul 22, 2024
Fauji Foods Limited 16:43:03 30/06/2024(HYR) - 660.738 (CS) 337.211 (CS) 0.13 - -
Fauji Foods Limited 16:41:52 30/06/2024(HYR) - 688.644 (UCS) 365.117 (UCS) 0.14 - -
Siemens (Pakistan) Engineering 16:39:21 30/06/2024(IIIQ) - (1,061.422) (1.558.861) (189.02) - -

Jul 19, 2024
Pakistan Telecommunication Company Ltd 16:50:52 30/06/2024(HYR) - 1,734.933 1,137.062 0.22 - -

Jul 15, 2024
Dolmen City REIT 16:07:06 - 5%(F) (D) - - - - 29/07/2024 - 31/07/2024

Jul 09, 2024
Pakistan Hotels Developers Limited 15:30:00 - 7250%(i) (D) - - - - 16/07/2024 - 18/07/2024

Jul 01, 2024
Hascol Petroleum Limited 15:45:01 31/12/2023(YR) - (17,548.881) (CS) (18,203.355) (CS) (18.22) - -
Hascol Petroleum Limited 15:41:47 31/12/2023(YR) - (17,159.874) (UCS) (17,814.348) (UCS) (17.83) 24/07/2024 18/07/2024 - 24/07/2024
Exide Pakistan Limited 15:39:50 31/03/2024(YR) - 2,154.650 (CS) 1,258.042 (CS) 161.49 - -
Exide Pakistan Limited 15:38:22 31/03/2024(YR) 100%(F) (D) 2,154.697 (UCS) 1,254.623 (UCS) 161.50 29/07/2024 23/07/2024 - 29/07/2024

Jun 28, 2024
UBLPakistan Enterprise ETF 17:19:25 - 17%(i) (D) - - - - 05/07/2024 - 05/07/2024

Jun 25, 2024
HBL Investment Fund 16:40:32 - 2.60(i) (D) - - - - 28/06/2024 - 28/06/2024
HBL Growth Fund 16:39:22 - 7.5%(i) (D) - - - - 28/06/2024 - 28/06/2024
Hinopak Motors Limited 16:38:01 31/03/2024(YR) - (36.405) (131.098) (5.29) 25/07/2024 18/07/2024 - 25/07/2024
First Punjab Modaraba 12:04:51 31/12/2023(YR) - (161.074) (111.561) (3.28) 19/07/2024 11/07/2024 - 19/07/2024
First Punjab Modaraba 12:04:06 31/03/2024(IQ) - 4.187 3.032 0.09 - -
HBL Total Treasury(ETF) 12:00:06 - 20%(i) (D) - - - - 27/06/2024 - 27/06/2024
Mahaana Islamic Index Exchange Traded Funds. 11:57:04 - 5%(i) (D) - - - - 26/06/2024 - 27/06/2024

Jun 21, 2024
Alfalah Consumer Index (ETF) 17:40:10 - 7.6%(i) (D) - - - - 28/06/2024 - 30/06/2028
NBP Pakistan Growth ETF 17:38:13 - 17.57%(i) (D) - - - - 03/07/2024 - 04/07/2024
Meezan Pakistan ETF 17:36:20 - 10%(i) (D) - - - - 28/06/2024 - 28/06/2024
Pakistan Tobacco Company Limited 17:33:52 - 300%(I) (D) - - - - 03/07/2024 - 05/07/2024
SME Leasing Limited 17:32:01 31/12/2024(YR) - (62.207) (69.349) (2.17) 22/07/2024 16/07/2024 - 22/07/2024

Jun 14, 2024
KSB Pumps Company Limited 15:45:33 - 134.0909 AT A PREMIUM RS. 100/= PER SHARE (R) - - - - 04/07/2024 - 10/07/2024
NIT Pakistan Gateway ETF 15:41:37 - 1.7504 (D) - - - - 26/06/2024 - 28/06/2024

Jun 03, 2024
First Tri-Star Modaraba 16:24:06 - 20%(i) (D) - - - - 11/06/2024 - 13/06/2024

May 31, 2024
Abdullah Shah Ghazi Sugar Mills Limited 17:05:50 31/03/2024(HYR) - (231.347) (191.215) (2.41) - -
Haseeb Waqas Sugar Mills Limited 17:04:58 31/03/2024(HYR) - (183.110) (223.721) (6.90) - -

May 30, 2024
JDW Sugar Mills Limited 16:01:36 31/03/2024(HYR) - 11,858.170 (CS) 83.349.440 (CS) 143.36 - -
JDW Sugar Mills Limited 16:00:25 31/03/2024(HYR) 200%(i) (D) 11,051.271 (UCS) 7,887.295 (UCS) 136.51 - 06/06/2024 - 08/06/2024
Shakarganj Limited 15:57:50 31/03/2024(HYR) - (1,281.577) (CS) (1,729.399) (CS) (14.29) - -
Shakarganj Limited 15:57:00 31/03/2024(HYR) - (1,404.420) (UCS) (1,798.115) (UCS) (14.38) - -
Shahtaj Sugar Mills Limited 15:54:01 31/03/2024(HYR) - 295.575 198.383 16.52 - -
Faran Sugar Mills Limited 15:53:13 31/03/2024(HYR) - (381.571) (454.251) (18.17) - -
Sanghar Sugar Mills Limited 15:51:53 31/03/2024(HYR) - (185.492) (224.882) (18.82) - -
Tariq Corporation Limited 15:50:40 31/03/2024(HYR) - (607.219) (490.885) (9.27) - -

May 29, 2024
Noon Sugar Mills Limited 16:07:53 31/03/2024(HYR) - 332.926 281.897 17.07 - -
First UDL Modaraba 16:07:21 - - - - - - 13/06/2024 - 19/06/2024
Tandlianwala Sugar Mills Limited 16:05:46 31/03/2024(HYR) - 168.047 1,121.920 9.53 - -
Apna Microfinance Bank Limited 16:05:07 31/12/2023(YR) - (3,560.304) (3,593.816) (8.38) 21/06/2024 15/06/2024 - 21/06/2024
Apna Microfinance Bank Limited 16:02:34 30/09/2023(IIIQ) - (2,737.004) (2,762.067) (6.44) - -
Apna Microfinance Bank Limited 16:01:28 30/06/2023(HYR) - (2,083.291) (2,099.707) (4.89) - -
Apna Microfinance Bank Limited 16:00:21 31/03/2023(IQ) - (1,505.708) (1,153.734) (3.53) - -
Pakistan International Container 15:59:18 31/03/2024(IQ) - 244.457 152.522 1.40 - -
Dewan Sugar Mills Limited 15:58:32 31/03/2024(HYR) - (184.901) (151.177) (1.65 - -
Al-Noor Sugar Mills Limited 15:57:35 31/03/2024(HYR) - 325.163 108.883 5.07 - -

May 27, 2024
The Premier Sugar Mills 16:35:45 31/03/2024(HYR) - (684.340) (CS) (470.892) (CS) (98.98) - -
Khairpur Sugar Mills Limited 16:35:17 31/03/2024(HYR) - 389.093 175.206 10.97 - -
Shahmurad Sugar Mills Limited 16:34:23 31/03/2024(HYR) - 608.697 425.077 20.13 - -
Dawood Lawrencepur Limited 16:33:29 31/03/2024(HYR) - (117.843) (CS) 406.473 (CS) (5.09) - -
Dawood Lawrencepur Limited 16:32:39 31/03/2024(HYR) - 13.185 (UCS) 6.803 (UCS) 0.11 - -
Chashma Sugar Mills Limited 16:31:13 31/03/2024(HYR) - (25.398) 44.752 4.56 - -
The Premier Sugar Mills 16:23:42 31/03/2024(HYR) - (412.392) (UCS) (298.255) (UCS) (79.53) - -
Jauharabad Sugar Mills Limited 16:22:37 31/03/2024(HYR) - 190.110 178.368 5.23 - -
Honda Atlas Cars (Pakistan) Limited 16:20:45 31/03/2024(YR) 65%(F) (D) 2,752.743 2,333.895 16.34 27/06/2024 17/06/2024 - 27/06/2024

May 24, 2024
Baba Farid Sugar Mills Limited 17:14:24 31/03/2024(HYR) - (169.008) (182.502) (19.31) - -
The Thal Industries Corporation Limited 17:12:17 31/03/2024(HYR) - 1,718.209 1,324.421 88.16 - -
Adam Sugar Mills Limited 17:10:34 31/03/2024(HYR) - 469.382 346.270 20.03 - -

May 23, 2024
Mirpurkhas Sugar Mills Limited 16:30:07 31/03/2024(HYR) - (555.663) (442.326) (9.50) - -
Sindh Abadgars Sugar Mills Limited 16:28:49 31/03/2024(HYR) - 125.806 92.485 8.87 - -