Find a
Brokerage Firm
Find a
Listed Company
Contact Us
Connect With Us
Find a Brokerage Firm
Find a Listed Company
Contact Us
Connect With Us
Market Summary
Guide for Website
Video
PDF
PSX Data Portal
Careers
Daily Downloads
Toggle navigation
Market Summary
Guide for Website
Video
PDF
PSX Data Portal
Careers
Daily Downloads
The Exchange
Blank Li
Profile
About PSX
Vision & Mission
Board of Directors
Board Committees
Management Team
Corporate Information
Blank Li
PSX's Shareholder Information
Financial Reports
Financial Highlights
Notices
Free Float of Shares
Annual Shareholding Pattern
Forms for Shareholders
Election of Directors
Unclaimed Dividends of PSX
Foreign Ownership in PSX Shares
Shareholder's Complaints
Blank Li
General
IPO of Octopus Digital Limited
PSX Top 25 Companies Awards 2019 Announcement Supplement
Trading Hours
Calendar Holidays
Industry Affiliation & Awards
Tenders / RFPs
Top Companies
Sustainable Development Goals
Guide for website (Video)
Guide for website (PDF)
Product and Services
Blank Li
Products
Equity
Fixed Income
Derivatives
Exchange Traded Funds (ETFs)
Margin Trading System (MTS)
Pricing Mechanism
Blank Li
Services
Trading Services
Data Services & Vending
Blank Li
Indices
Equity Indices
KSE 100 Index
KSE 30 Index
All Share Index
NITPG Index
UPP9 Index
MZNPI Index
NBPPGI Index
Islamic Indices
KMI 30 Index
PSX-KMI All Shares Index
Sectoral Indices
Banks Tradable Index (BKTi)
Oil & Gas Tradable Index (OGTi)
Blank Li
Designated Market Maker
Overview
Market Making - Equities
Learn More About Equity Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Market Making - Debt Securities
Learn More About Debt Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Resources and Tools
Blank Li
Investors
Roshan Digital Account and SCRA (Invest from Overseas)
Guide to (new) investors
Stock Investment Basics
Investor Dos & Don’ts
Customer Relationship Form (CRF)
Customer Relationship Form (CRF) [for Customers of Trading Only (TO) Broker]
Brokerage Firms’ Credit Rating
Sahulat Form
Centralized Customers Protection Compensation Fund (CCPF)
Investors' Complaints
Investor Awareness Sessions
Upcoming Corporate Analyst Briefings
Blank Li
Listings
GEM Board
Forms and Documents
Rule-Book - Listing Sections
Listing Presentations
List of Consultants
Listed Companies’ Data
Suite of Corporate Services for Listed Companies
Company’s Financials
FAQs
Upcoming Trainings, Workshops And Seminars
Blank Li
Brokerage Firms
List of Brokers facilitating Online Account Opening
Guidelines for Brokers’ Back-Office System Compliance
Application for Securities Brokerage License from SECP
Renewal of Securities Brokerage License from SECP
Change of CEO/ Directors/ Management
Office/ Branch Registration with PSX
Change of Name of Company
Transfer of Telephone Booth
Trading Hall Entry Pass
Transfer of Rooms on Lease & License basis
Marketing Roadmap for Brokerage Firms
Panel of Auditors
IOSCO Reports
Blank Li
General
Top company awards criteria
PSX Top 25 company Award winners
Minimum Sustainable Development Goals (SDGs) for Listed Companies
CCG Directors Training Program
Correspondence Manual for Listed Companies
Third Party Certifications
Media Center
Blank Li
Media Releases
Event Gallery
PSX Webinars
Blog
PSX Corporate Videos
Third Party Certifications
Legal Framework
Blank Li
Laws and Regulations
Enforcement Actions
The Exchange
Blank Li
Profile
About PSX
Vision & Mission
Board of Directors
Board Committees
Management Team
Corporate Information
Blank Li
PSX's Shareholder Information
Financial Reports
Financial Highlights
Notices
Free Float of Shares
Annual Shareholding Pattern
Forms for Shareholders
Election of Directors
Unclaimed Dividends of PSX
Foreign Ownership in PSX Shares
Shareholder's Complaints
Blank Li
General
IPO of Octopus Digital Limited
PSX Top 25 Companies Awards 2019 Announcement Supplement
Trading Hours
Calendar Holidays
Industry Affiliation & Awards
Tenders / RFPs
Top Companies
Sustainable Development Goals
Guide for website (Video)
Guide for website (PDF)
Product and Services
Blank Li
Products
Equity
Fixed Income
Derivatives
Exchange Traded Funds (ETFs)
Margin Trading System (MTS)
Pricing Mechanism
Blank Li
Services
Trading Services
Data Services & Vending
Blank Li
Indices
Equity Indices
KSE 100 Index
KSE 30 Index
All Share Index
NITPG Index
UPP9 Index
MZNPI Index
NBPPGI Index
Islamic Indices
KMI 30 Index
PSX-KMI All Shares Index
Sectoral Indices
Banks Tradable Index (BKTi)
Oil & Gas Tradable Index (OGTi)
Blank Li
Designated Market Maker
Overview
Market Making - Equities
Learn More About Equity Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Market Making - Debt Securities
Learn More About Debt Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Resources and Tools
Blank Li
Investors
Roshan Digital Account and SCRA (Invest from Overseas)
Guide to (new) investors
Stock Investment Basics
Investor Dos & Don’ts
Customer Relationship Form (CRF)
Customer Relationship Form (CRF) [for Customers of Trading Only (TO) Broker]
Brokerage Firms’ Credit Rating
Sahulat Form
Centralized Customers Protection Compensation Fund (CCPF)
Investors' Complaints
Investor Awareness Sessions
Upcoming Corporate Analyst Briefings
Blank Li
Listings
GEM Board
Forms and Documents
Rule-Book - Listing Sections
Listing Presentations
List of Consultants
Listed Companies’ Data
Suite of Corporate Services for Listed Companies
Company’s Financials
FAQs
Upcoming Trainings, Workshops And Seminars
Blank Li
Brokerage Firms
List of Brokers facilitating Online Account Opening
Guidelines for Brokers’ Back-Office System Compliance
Application for Securities Brokerage License from SECP
Renewal of Securities Brokerage License from SECP
Change of CEO/ Directors/ Management
Office/ Branch Registration with PSX
Change of Name of Company
Transfer of Telephone Booth
Trading Hall Entry Pass
Transfer of Rooms on Lease & License basis
Marketing Roadmap for Brokerage Firms
Panel of Auditors
IOSCO Reports
Blank Li
General
Top company awards criteria
PSX Top 25 company Award winners
Minimum Sustainable Development Goals (SDGs) for Listed Companies
CCG Directors Training Program
Correspondence Manual for Listed Companies
Third Party Certifications
Media Center
Blank Li
Media Releases
Event Gallery
PSX Webinars
Blog
PSX Corporate Videos
Third Party Certifications
Legal Framework
Blank Li
Laws and Regulations
Enforcement Actions
Home
Market Summary
Future Contracts
Select Period
All
30-Days
60-Days
90-Days
FUT-SEP
FUT-OCT
FUT-NOV
2021-09-17 19:03:52
FUTURE CONTRACTS
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
