Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Ghazi Tractors Limited. |
392.87 |
392.87 |
393 |
390 |
391 |
-1.87 |
900 |
Atlas Honda Limited. |
370.03 |
370.03 |
374.94 |
370.03 |
374.50 |
4.47 |
400 |
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.43 |
4.41 |
4.5 |
4.2 |
4.27 |
-.16 |
276,500 |
Ghandhara Industries Ltd. |
159.81 |
162.00 |
163 |
157.5 |
161.05 |
1.24 |
303,300 |
Ghandhara Nissan Ltd. |
61.60 |
62.01 |
62.8 |
59.2 |
60.15 |
-1.45 |
429,000 |
Hino Pak Motor Limited. |
332.50 |
347.00 |
347 |
308.11 |
318.98 |
-13.52 |
4,300 |
Honda Atlas Cars (Pak) Ltd.(XD) |
183.52 |
184.11 |
196.9 |
180.5 |
190.71 |
7.19 |
747,024 |
Indus Motor Company Ltd. |
1,152.68 |
1150.00 |
1163 |
1150 |
1160.05 |
7.37 |
17,603 |
Millat Tractors Limited. |
888.75 |
890.00 |
895 |
880 |
884.45 |
-4.3 |
10,511 |
Pak Suzuki Motors Co Ltd. |
196.18 |
196.25 |
210.89 |
194.1 |
205.07 |
8.89 |
986,794 |
Sazgar Engineering Works Ltd. |
63.00 |
64.00 |
64.01 |
62.02 |
62.27 |
-.73 |
72,900 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Industries Co. Ltd. |
130.24 |
135.00 |
135 |
131 |
132 |
1.76 |
3,100 |
Atlas Battery Ltd. |
160.85 |
161.50 |
172.5 |
160 |
166.88 |
6.03 |
47,100 |
Baluchistan Wheels Ltd. |
70.00 |
73.50 |
75 |
72.56 |
74 |
4 |
6,500 |
Exide Pakistan Ltd. |
247.50 |
255.00 |
265 |
252 |
258.25 |
10.75 |
10,000 |
Ghandhara Tyre & Rubber Company Ltd. |
35.01 |
35.16 |
35.85 |
33.63 |
34.01 |
-1 |
564,000 |
Loads Limited. |
9.98 |
10.00 |
10.01 |
9.7 |
9.75 |
-.23 |
243,500 |
Panther Tyres Limited |
31.79 |
32.12 |
32.19 |
31.25 |
31.85 |
.06 |
308,500 |
Thal Limited. |
260.29 |
260.30 |
274.49 |
255.27 |
269.75 |
9.46 |
23,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron Ltd. |
16.81 |
16.88 |
16.98 |
16.55 |
16.59 |
-.22 |
1,820,000 |
Pakistan Cables Ltd. |
138.50 |
138.50 |
138.5 |
138.5 |
138.50 |
0 |
100 |
Siemens (Pak) Eng. Co. Ltd. |
680.00 |
650.00 |
650 |
649.99 |
649.99 |
-30.01 |
150 |
WAVES Singer Pakistan Ltd. |
12.92 |
12.95 |
13 |
12.66 |
12.72 |
-.2 |
834,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement Pak Ltd. |
67.73 |
68.15 |
69 |
66.5 |
67.13 |
-.6 |
147,200 |
Bestway Cement Limited. |
127.63 |
126.26 |
130 |
126.26 |
128.27 |
.64 |
8,700 |
Cherat Cement Co. Ltd. |
93.83 |
95.70 |
97 |
90.8 |
92.90 |
-.93 |
1,382,125 |
D. G. Khan Cement Co. Ltd. |
59.65 |
60.00 |
63.4 |
59.4 |
61.42 |
1.77 |
5,281,639 |
Dewan Cement Limited. |
5.38 |
5.35 |
5.54 |
5.25 |
5.30 |
-.08 |
1,530,000 |
Fauji Cement Co Ltd. |
14.49 |
14.51 |
14.75 |
14.2 |
14.33 |
-.16 |
805,500 |
Fecto Cement Ltd. |
19.06 |
19.00 |
19.65 |
18.6 |
19.62 |
.56 |
12,000 |
Flying Cement Company Ltd. |
7.30 |
7.39 |
7.5 |
7.15 |
7.19 |
-.11 |
5,137,500 |
Gharibwal Cement Ltd. |
19.50 |
19.55 |
19.55 |
19.3 |
19.48 |
-.02 |
44,500 |
Javedan Corporation Ltd. |
40.00 |
39.75 |
40 |
39.75 |
40 |
0 |
10,000 |
Kohat Cement Co. Ltd. |
135.14 |
136.00 |
139.99 |
131.5 |
135.95 |
.81 |
203,700 |
Lucky Cement Limited. |
447.08 |
448.00 |
475 |
447 |
460.47 |
13.39 |
1,000,421 |
Maple Leaf Cement Factory Ltd. |
26.81 |
26.95 |
27.38 |
26.55 |
26.99 |
.18 |
3,203,815 |
Pioneer Cement Ltd. |
60.94 |
62.01 |
62.78 |
59.25 |
60.58 |
-.36 |
1,405,464 |
Power cement Limited |
5.59 |
5.69 |
5.69 |
5.4 |
5.41 |
-.18 |
746,500 |
Safe Mix Concrete Ltd. |
7.10 |
6.51 |
6.51 |
6.51 |
6.51 |
-.59 |
1,000 |
Thatta Cement Company Ltd. |
13.99 |
14.35 |
14.35 |
13.9 |
14.02 |
.03 |
2,697,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
5.46 |
5.50 |
5.52 |
5.26 |
5.40 |
-.06 |
673,000 |
Archroma Pakistan Limited. |
554.97 |
558.99 |
558.99 |
555 |
557.13 |
2.16 |
2,050 |
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] |
8.56 |
8.90 |
8.9 |
8.5 |
8.50 |
-.06 |
1,000 |
Berger Paints Pakistan Ltd. |
73.00 |
75.90 |
75.9 |
73.26 |
73.71 |
.71 |
11,500 |
Bifo Industries Ltd. |
65.04 |
66.95 |
66.95 |
65.04 |
65.38 |
.34 |
5,500 |
Buxly Paints Ltd. |
122.22 |
120.40 |
129.8 |
120 |
121.87 |
-.35 |
192,300 |
Data Agro Limited |
17.00 |
16.01 |
16.01 |
16.01 |
16.01 |
-.99 |
500 |
Descon Oxychem Ltd. |
16.49 |
16.10 |
16.45 |
16.1 |
16.32 |
-.17 |
47,000 |
DYNEA Pak. |
176.25 |
177.50 |
189.46 |
175.01 |
177.27 |
1.02 |
90,900 |
Engro Polymer & Chemical Pref.Shares |
11.30 |
11.35 |
11.35 |
11.35 |
11.35 |
.05 |
5,000 |
Engro Polymer & Chemicals Ltd. |
82.50 |
82.50 |
83 |
80.5 |
81.01 |
-1.49 |
1,771,020 |
G3 Technologies Limited |
8.74 |
8.82 |
8.83 |
8.46 |
8.56 |
-.18 |
6,541,000 |
Ghani Global Holdings Limited. |
16.87 |
17.05 |
17.05 |
16.45 |
16.51 |
-.36 |
3,000,660 |
ICI Pakistan Limited. |
742.56 |
740.00 |
755 |
738 |
742.42 |
-.14 |
9,300 |
Ittehad Chemical Ltd. |
29.00 |
28.70 |
28.7 |
28.4 |
28.70 |
-.3 |
15,000 |
Leiner Pak Gelantine Limited. |
16.98 |
18.00 |
18 |
18 |
18 |
1.02 |
500 |
Lotte Chemical Pakistan Ltd. |
24.28 |
24.50 |
24.5 |
23.95 |
24.03 |
-.25 |
531,560 |
Nimir Resins Limited. |
13.95 |
14.00 |
14.25 |
13.9 |
14.13 |
.18 |
319,500 |
Pakistan Oxygen Limited. |
127.96 |
126.00 |
126.26 |
125 |
125.63 |
-2.33 |
1,200 |
Pakistan PVC [ DEFAULTER SEGMENT ] |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
0 |
15,000 |
Sitara Chemicals. |
329.00 |
0.0 |
329 |
329 |
329 |
0 |
5,000 |
Sitara Peroxide Limited |
14.51 |
14.50 |
14.75 |
14.5 |
14.51 |
0 |
20,500 |
Wah Noble Chemicals Ltd. |
186.90 |
190.00 |
200 |
184 |
191.98 |
5.08 |
8,300 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
5.15 |
5.40 |
5.4 |
5.25 |
5.30 |
.15 |
37,000 |
HBL Investment Fund |
2.03 |
2.01 |
2.1 |
2.01 |
2.10 |
.07 |
29,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd. |
69.50 |
70.00 |
70 |
69.5 |
70 |
.5 |
9,000 |
Askari Bank Limited. |
17.50 |
17.20 |
17.4 |
17.03 |
17.33 |
-.17 |
57,500 |
Bank Al-Habib Ltd. |
60.82 |
59.51 |
63.88 |
59.02 |
59.67 |
-1.15 |
74,728 |
Bank Alfalah Ltd. |
31.86 |
32.80 |
32.8 |
31.55 |
31.96 |
.1 |
264,086 |
Bank Of Punjab. |
5.54 |
5.59 |
5.62 |
5.5 |
5.52 |
-.02 |
2,392,000 |
Bankislami Pakistan Ltd. |
11.62 |
11.92 |
11.92 |
11.41 |
11.41 |
-.21 |
21,500 |
Faysal Bank Limited. |
22.77 |
22.94 |
23.23 |
22.5 |
22.78 |
.01 |
684,000 |
Habib Bank Limited. |
95.24 |
93.61 |
96.44 |
93.61 |
94.97 |
-.27 |
573,062 |
Habib Metropolitan Bank Limited. |
38.96 |
39.00 |
39 |
38.5 |
38.50 |
-.46 |
71,500 |
JS Bank Limited. |
3.98 |
3.98 |
4 |
3.75 |
3.92 |
-.06 |
34,000 |
MCB Bank Limited. |
130.20 |
130.20 |
133 |
127.5 |
128.97 |
-1.23 |
917,037 |
Meezan Bank Limited. |
114.19 |
116.92 |
116.92 |
112.01 |
112.95 |
-1.24 |
796,877 |
National Bank Of Pakistan.(XD) |
27.41 |
27.88 |
28.48 |
27.41 |
27.93 |
.52 |
2,549,000 |
Samba Bank Limited. |
9.06 |
8.30 |
9.6 |
8.3 |
9.31 |
.25 |
334,000 |
Silk Bank Limited. |
1.20 |
1.20 |
1.21 |
1.16 |
1.17 |
-.03 |
3,523,500 |
Soneri Bank Ltd. |
9.28 |
9.05 |
9.25 |
9 |
9.07 |
-.21 |
174,000 |
Standard Chartered Bank Pak Ltd. |
20.22 |
20.65 |
20.9 |
19.9 |
19.95 |
-.27 |
313,500 |
Summit Bank Limited. |
2.38 |
2.39 |
2.43 |
2.3 |
2.33 |
-.05 |
138,500 |
The Bank of Khyber. |
14.56 |
15.58 |
15.65 |
14.56 |
15 |
.44 |
16,000 |
United Bank Ltd. |
114.21 |
112.55 |
115.25 |
112.52 |
113.34 |
-.87 |
335,877 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ados Pakistan Limited. |
25.50 |
25.00 |
25 |
25 |
25 |
-.5 |
500 |
Agha Steel Industries Ltd. |
15.39 |
15.10 |
15.5 |
15 |
15.17 |
-.22 |
589,500 |
Aisha Steel Mills Limited. |
11.86 |
11.97 |
11.97 |
11.3 |
11.39 |
-.47 |
1,127,657 |
Amreli Steels Limited. |
24.18 |
24.50 |
24.6 |
23.5 |
23.60 |
-.58 |
396,500 |
Beco Steel Limited |
17.70 |
17.75 |
17.75 |
16.82 |
16.84 |
-.86 |
198,500 |
Bolan Casting Ltd. |
49.84 |
50.00 |
51.5 |
49.01 |
50.18 |
.34 |
8,700 |
Crescent Steel & Allied Product. |
39.00 |
39.49 |
40 |
39 |
39.20 |
.2 |
983,000 |
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
5.31 |
5.32 |
5.32 |
5 |
5.05 |
-.26 |
784,500 |
Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] |
10.01 |
10.01 |
10.01 |
9.66 |
9.66 |
-.35 |
3,000 |
International Industries Ltd. |
101.25 |
102.00 |
103 |
100.5 |
101.79 |
.54 |
67,475 |
International Steels Limited. |
58.46 |
58.01 |
59 |
57.21 |
57.53 |
-.93 |
101,020 |
Ittefaq Iron Industries Limited. |
7.14 |
7.14 |
7.14 |
6.95 |
6.97 |
-.17 |
104,500 |
KSB Pumps Co Ltd. |
106.45 |
113.38 |
114.43 |
106.45 |
114.43 |
7.98 |
77,000 |
Metropolitan Steel Corporation |
23.11 |
24.80 |
24.8 |
22.5 |
23.97 |
.86 |
2,000 |
Mughal Iron & Steels Ind Ltd. |
59.34 |
60.15 |
60.2 |
58.21 |
58.33 |
-1.01 |
421,920 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corporation Ltd. |
32.65 |
32.50 |
33.01 |
32.5 |
32.75 |
.1 |
179,500 |
Engro Corporation Limited. |
256.98 |
257.15 |
259.25 |
257 |
257.38 |
.4 |
117,873 |
Engro Fertilizers Limited. |
89.10 |
89.50 |
89.84 |
88.03 |
88.51 |
-.59 |
1,143,800 |
Fatima Fertilizer Co Ltd. |
37.31 |
38.00 |
38 |
37 |
37.47 |
.16 |
35,613 |
Fauji Fertilizer Bin Qasim Ltd. |
20.27 |
20.51 |
20.51 |
20 |
20.07 |
-.2 |
384,500 |
Fauji Fertilizer Co. Ltd. |
113.93 |
112.05 |
113.9 |
111.5 |
111.56 |
-2.37 |
720,687 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corporation. |
9.31 |
9.26 |
9.4 |
9.1 |
9.15 |
-.16 |
266,500 |
At-Tahur Ltd. |
19.99 |
20.35 |
20.35 |
19.15 |
19.26 |
-.73 |
183,500 |
Bunnys Limited |
22.01 |
21.80 |
22.5 |
21.78 |
21.89 |
-.12 |
7,000 |
Clover Pakistan Limited. |
21.10 |
20.90 |
21.08 |
20 |
20.22 |
-.88 |
55,500 |
Fauji Foods Limited. |
6.72 |
6.80 |
6.85 |
6.6 |
6.65 |
-.07 |
1,787,500 |
Frieslandcampina Engro Pakistan Ltd. |
68.84 |
68.00 |
69.74 |
68 |
68.12 |
-.72 |
40,274 |
Gillette Pakistan Limited |
109.24 |
115.00 |
115.11 |
115 |
115.07 |
5.83 |
900 |
Matco Foods Limited. |
26.10 |
26.15 |
26.39 |
25.5 |
25.54 |
-.56 |
266,500 |
Mitchells Fruit Farms Ltd. |
80.67 |
81.99 |
81.99 |
78.06 |
78.54 |
-2.13 |
65,100 |
National Foods Ltd. |
144.98 |
143.50 |
145.75 |
143.5 |
144.41 |
-.57 |
9,600 |
Nestle Pakistan Ltd. |
5,700.00 |
5990.00 |
5990 |
5990 |
5990 |
290 |
20 |
Quice Food Industries Ltd. |
4.05 |
4.10 |
4.1 |
4.01 |
4.01 |
-.04 |
16,500 |
The Organic Meat Company Ltd. |
22.38 |
22.69 |
22.69 |
22 |
22.07 |
-.31 |
191,000 |
Treet Corporation Ltd. |
30.12 |
30.45 |
30.61 |
29.66 |
29.81 |
-.31 |
4,173,500 |
Unity Foods Limited. |
20.49 |
20.75 |
20.75 |
20.1 |
20.28 |
-.21 |
16,601,326 |
ZIL Limited. |
95.00 |
95.00 |
100 |
95 |
99.07 |
4.07 |
173,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Balochistan Glass Ltd. |
8.94 |
9.19 |
9.19 |
8.75 |
8.79 |
-.15 |
179,500 |
Ghani Glass Ltd. |
40.85 |
41.00 |
41 |
40.75 |
41 |
.15 |
53,000 |
Ghani Global Glass Limited. |
11.39 |
11.31 |
11.57 |
11.1 |
11.16 |
-.23 |
1,659,500 |
Ghani Value Glass Limited. |
67.51 |
67.50 |
67.5 |
67.5 |
67.50 |
-.01 |
500 |
Shabbir Tiles and Ceramics Limited. |
15.15 |
15.10 |
15.14 |
14.6 |
14.74 |
-.41 |
61,000 |
Tariq Glass. |
104.90 |
106.49 |
106.66 |
104.4 |
104.91 |
.01 |
183,907 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Insurance Co. Ltd. |
30.50 |
30.00 |
31 |
29.56 |
30.49 |
-.01 |
213,500 |
Adamjee Life Assurance Co. Ltd. |
20.29 |
20.31 |
21 |
20.3 |
20.32 |
.03 |
902,500 |
Askari Gen Insurance Co. |
17.10 |
17.00 |
17 |
17 |
17 |
-.1 |
1,500 |
Atlas Insurance Limited. |
55.66 |
54.89 |
54.89 |
54.89 |
54.89 |
-.77 |
1,500 |
Cresent Star Insurance Ltd. |
1.89 |
1.83 |
1.83 |
1.8 |
1.80 |
-.09 |
25,500 |
E. F. U. Gen Insurance Ltd. |
118.02 |
114.10 |
117.5 |
114.1 |
115.84 |
-2.18 |
900 |
EFU Life Assurance Ltd. |
201.38 |
203.99 |
206.01 |
202.01 |
204.06 |
2.68 |
28,000 |
Habib Insurance Co Ltd. |
6.31 |
6.50 |
6.5 |
6.5 |
6.50 |
.19 |
500 |
IGI Holdings Limited. |
107.91 |
110.88 |
110.99 |
110 |
110.23 |
2.32 |
1,400 |
Jubliee Life Insurance Co Ltd. |
166.25 |
154.51 |
156.2 |
153.79 |
155.07 |
-11.18 |
3,200 |
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] |
9.95 |
10.85 |
10.85 |
10 |
10.49 |
.54 |
8,500 |
Pakistan Reinsurance Comp. |
8.90 |
9.02 |
9.12 |
8.75 |
8.79 |
-.11 |
344,000 |
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.91 |
0.93 |
.94 |
.8 |
0.84 |
-.07 |
6,500 |
Shaheen Insurance Co Ltd. |
3.30 |
3.20 |
3.2 |
3.2 |
3.20 |
-.1 |
6,000 |
TPL Insurance Ltd. |
32.32 |
29.96 |
32.7 |
29.9 |
32.17 |
-.15 |
20,000 |
Universal Insurance Company Ltd. |
4.02 |
4.00 |
4.19 |
3.99 |
4.19 |
.17 |
3,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Investments Limited |
5.38 |
5.45 |
5.45 |
5.4 |
5.40 |
.02 |
1,500 |
Arif Habib Limited. |
40.77 |
40.50 |
40.69 |
40.19 |
40.24 |
-.53 |
5,500 |
BIPL Securities Ltd. |
37.35 |
38.60 |
38.6 |
38.6 |
38.60 |
1.25 |
500 |
Cyan Limited. |
28.95 |
28.00 |
28.95 |
27.6 |
27.72 |
-1.23 |
8,000 |
Dawood Equities Ltd. |
6.82 |
6.99 |
7.24 |
6.4 |
7.05 |
.23 |
180,000 |
Dawood Hercules Corporation Ltd. |
93.20 |
95.90 |
95.9 |
93.11 |
93.11 |
-.09 |
500 |
Dawood Lawrencepur Ltd. |
181.33 |
179.40 |
182 |
167.74 |
177.78 |
-3.55 |
64,800 |
EFG Hermes Pakistan Ltd. |
16.31 |
17.00 |
17.5 |
16.31 |
17.15 |
.84 |
112,000 |
Escorts Investment Bank Ltd. |
6.40 |
6.60 |
6.7 |
6.02 |
6.58 |
.18 |
5,000 |
First Capital Sec.Corp. Ltd. |
1.71 |
1.84 |
1.84 |
1.6 |
1.62 |
-.09 |
232,000 |
First Dawood Investment Bank Ltd. |
2.12 |
2.23 |
2.23 |
2.12 |
2.13 |
.01 |
72,500 |
First National Equities Limited. |
6.02 |
6.15 |
6.15 |
5.85 |
5.89 |
-.13 |
1,546,500 |
Invest Capital Investment Bank Ltd. |
1.52 |
1.57 |
1.57 |
1.47 |
1.49 |
-.03 |
370,500 |
Jahangir Siddiqui & Co. (Pref Sh.) |
7.50 |
7.50 |
7.5 |
7.5 |
7.50 |
0 |
18,500 |
Jahangir Siddiqui & Company Ltd. |
13.15 |
13.20 |
13.65 |
13 |
13.04 |
-.11 |
651,000 |
JS Global Capital Limited. |
78.00 |
83.85 |
83.85 |
77 |
78 |
0 |
25,500 |
MCB-Arif Habib Savings & Invest Ltd. |
22.13 |
22.50 |
22.5 |
21.51 |
21.55 |
-.58 |
4,500 |
Next Capital Limited. |
7.90 |
8.24 |
8.3 |
7.81 |
7.81 |
-.09 |
150,000 |
OLP Financial Services Pakistan Ltd. |
21.00 |
21.00 |
21 |
21 |
21 |
0 |
137,500 |
Pakistan Stock Exchange Limited. |
10.30 |
10.38 |
10.45 |
10.11 |
10.18 |
-.12 |
92,500 |
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.83 |
0.83 |
.89 |
.82 |
0.82 |
-.01 |
217,500 |
Trust Securities & Brokerage. |
15.95 |
0.0 |
15.95 |
15.95 |
15.95 |
0 |
50,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SME Leasing Ltd. |
1.90 |
2.38 |
2.38 |
1.85 |
1.85 |
-.05 |
10,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata Pakistan Ltd. |
2,132.90 |
2180.00 |
2290 |
2166.67 |
2288 |
155.1 |
480 |
Leather Up Ltd. |
13.35 |
14.34 |
14.34 |
13.51 |
13.51 |
.16 |
2,500 |
Service Global Footwear Limited. |
40.85 |
41.00 |
41.5 |
40.51 |
40.51 |
-.34 |
14,500 |
Service Industries. |
349.23 |
337.00 |
350 |
337 |
349.45 |
.22 |
2,800 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality Limited |
158.49 |
153.36 |
154.99 |
153 |
154 |
-4.49 |
900 |
ECOPAK Limited. |
30.50 |
30.56 |
31.48 |
29.1 |
29.68 |
-.82 |
20,500 |
Gammon Pak. |
6.70 |
6.80 |
6.8 |
6.8 |
6.80 |
.1 |
1,000 |
MACPAC Films Limited. |
16.40 |
16.79 |
17 |
16 |
16 |
-.4 |
13,500 |
Olympia Mills Limited. |
18.78 |
18.00 |
18 |
18 |
18 |
-.78 |
1,000 |
Pace (Pakistan) Ltd. |
3.14 |
3.28 |
3.28 |
3.01 |
3.03 |
-.11 |
663,500 |
Pakistan Aluminium Beverage Cans Ltd |
33.05 |
32.66 |
32.86 |
32.6 |
32.86 |
-.19 |
10,500 |
Pakistan Hotels Developers Ltd. |
142.99 |
149.99 |
149.99 |
139 |
142 |
-.99 |
111,600 |
Shifa Int. Hospital Ltd. |
180.00 |
180.00 |
180 |
175.5 |
179.06 |
-.94 |
7,800 |
Siddiqsons Tin Plate Ltd. |
10.81 |
10.80 |
10.88 |
10.71 |
10.80 |
-.01 |
95,000 |
Synthetic Products Ent. Ltd. |
13.67 |
13.98 |
14.29 |
13.95 |
14.23 |
.56 |
114,500 |
TPL Properties Limited. |
20.71 |
21.00 |
21.04 |
20.3 |
20.44 |
-.27 |
5,838,246 |
Tri-Pack Films Ltd. |
161.00 |
161.01 |
162 |
161.01 |
162 |
1 |
1,300 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Rental Modaraba. |
22.27 |
22.00 |
22.5 |
21.99 |
22.45 |
.18 |
252,000 |
B.F.Modaraba. |
5.00 |
5.50 |
5.5 |
4.13 |
4.80 |
-.2 |
1,500 |
B.R.R. Guardian Modaraba. |
10.29 |
11.00 |
11 |
10.5 |
10.69 |
.4 |
4,000 |
First Habib Mod. |
9.64 |
9.50 |
9.5 |
9.43 |
9.43 |
-.21 |
195,000 |
First Pak Mod. |
2.40 |
2.40 |
2.41 |
2.3 |
2.37 |
-.03 |
14,500 |
First Prudential Mod. |
1.75 |
1.61 |
1.61 |
1.51 |
1.57 |
-.18 |
167,000 |
First Punjab Mod. |
1.92 |
1.35 |
1.9 |
1.35 |
1.63 |
-.29 |
2,500 |
First Treet Manufacturing Modaraba. |
9.73 |
9.50 |
10.5 |
9.5 |
10.42 |
.69 |
4,500 |
First UDL Mod. |
6.75 |
6.89 |
7 |
6.75 |
6.94 |
.19 |
37,500 |
KASB Modaraba. |
1.75 |
1.89 |
1.89 |
1.8 |
1.80 |
.05 |
22,000 |
Modarba Al-Mali. |
6.68 |
6.72 |
6.8 |
6.6 |
6.67 |
-.01 |
449,500 |
Sindh Modaraba. |
7.30 |
8.27 |
8.27 |
8.27 |
8.27 |
.97 |
500 |
Unicap Modaraba. |
1.98 |
1.60 |
1.85 |
1.5 |
1.60 |
-.376 |
55,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum Company Ltd. |
1,790.97 |
1815.00 |
1815 |
1750 |
1769.49 |
-21.48 |
48,478 |
Oil & Gas Development Company Ltd. |
78.98 |
79.88 |
79.88 |
78.05 |
78.45 |
-.53 |
1,868,558 |
Pakistan Oilfields Limited. |
397.17 |
398.99 |
405 |
395.25 |
402.07 |
4.9 |
89,999 |
Pakistan Petroleum Limited. |
67.41 |
68.40 |
69.05 |
66.56 |
67.25 |
-.16 |
3,249,218 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum Limited. |
325.33 |
326.99 |
328 |
322.01 |
323.79 |
-1.54 |
54,000 |
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
4.05 |
4.05 |
4.16 |
4 |
4.01 |
-.04 |
2,051,500 |
Hi-Tech Lubricants Limited. |
40.32 |
40.39 |
41.1 |
40.1 |
40.37 |
.05 |
328,000 |
Oilboy Energy Limited (R) |
0.59 |
0.54 |
.85 |
.01 |
0.04 |
-.55 |
23,897,500 |
Oilboy Energy Limited. |
10.30 |
10.46 |
11.18 |
10.4 |
10.48 |
.18 |
870,000 |
Pakistan State Oil Co Ltd. |
173.83 |
175.49 |
175.49 |
169.5 |
171.04 |
-2.79 |
3,919,220 |
Shell Pakistan Ltd. |
116.13 |
117.50 |
117.5 |
115.02 |
115.73 |
-.4 |
44,600 |
Sui Northern Gas Pipe Line Ltd. |
34.15 |
34.40 |
34.4 |
33.5 |
33.69 |
-.46 |
1,485,768 |
Sui Southern Gas Co Ltd. |
8.93 |
9.00 |
9 |
8.8 |
8.82 |
-.11 |
437,000 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper & Board Mills. |
62.26 |
63.19 |
63.19 |
61.75 |
61.91 |
-.35 |
14,500 |
Cherat Packaging Limited. |
111.49 |
113.00 |
114.7 |
106 |
113.16 |
1.67 |
24,400 |
Merit Packaging Ltd. |
8.82 |
8.85 |
9.25 |
8.75 |
8.92 |
.1 |
851,000 |
Packages Ltd. |
399.47 |
391.00 |
405 |
391 |
400 |
.53 |
26,300 |
Pakistan Paper Products Ltd. |
69.96 |
64.72 |
69.95 |
64.72 |
69 |
-.96 |
191,500 |
Roshan Packages Limited. |
15.35 |
15.03 |
15.35 |
14.96 |
15.04 |
-.31 |
23,500 |
Security Papers Ltd. |
112.99 |
114.00 |
114.99 |
113.01 |
114.98 |
1.99 |
4,200 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Laboratories Pak Ltd. |
664.80 |
655.01 |
666 |
653 |
664.35 |
-.45 |
5,700 |
AGP Limited. |
87.71 |
88.50 |
89 |
86.04 |
86.56 |
-1.15 |
19,013 |
Citi Pharma Limited |
32.99 |
33.50 |
33.55 |
32.75 |
32.87 |
-.12 |
930,500 |
Ferozsons Laboratories Ltd. |
262.01 |
263.95 |
265.95 |
262 |
262.48 |
.47 |
101,200 |
Glaxo SmithKline Healthcare Pak Ltd. |
220.95 |
229.85 |
230 |
223.6 |
224.96 |
4.01 |
4,900 |
Glaxo SmithKline Pakistan Ltd. |
119.00 |
119.99 |
121.8 |
119.01 |
119.61 |
.61 |
5,900 |
Highnoon Laboratories Ltd. |
526.36 |
521.00 |
530 |
520.76 |
529.55 |
3.19 |
6,050 |
IBL HealthCare Limited. |
49.23 |
48.50 |
52.92 |
48 |
50.93 |
1.7 |
99,000 |
Sanofi-Aventis Pakistan Ltd. |
860.00 |
860.00 |
924.5 |
860 |
924.50 |
64.5 |
4,700 |
The Searle Company Ltd. |
105.57 |
106.50 |
108.89 |
105.12 |
106.93 |
1.36 |
1,599,251 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy Ltd. |
18.00 |
17.10 |
17.1 |
16.65 |
16.65 |
-1.35 |
60,000 |
Engro Powergen Qadirpur Ltd. |
23.24 |
23.40 |
23.4 |
22.5 |
22.71 |
-.53 |
564,000 |
Hub Power Company Limited. |
66.92 |
67.44 |
67.75 |
66.51 |
66.76 |
-.16 |
1,003,407 |
K-Electric Limited. |
3.09 |
3.14 |
3.18 |
3.04 |
3.13 |
.04 |
28,048,000 |
Kohinoor Energy Ltd. |
37.76 |
38.00 |
38 |
37.25 |
37.45 |
-.31 |
41,500 |
Kohinoor Power Co Ltd. |
3.41 |
3.46 |
3.66 |
3.46 |
3.48 |
.07 |
7,000 |
Kot Addu Power Company. |
29.34 |
29.34 |
29.55 |
28.9 |
29.18 |
-.16 |
906,466 |
LALPIR Power Limited. |
12.81 |
12.80 |
12.97 |
12.55 |
12.60 |
-.21 |
318,000 |
Nishat Chunian Power Ltd. |
15.49 |
15.25 |
15.39 |
14.7 |
14.83 |
-.66 |
142,500 |
Nishat Power Limited. |
19.39 |
19.45 |
19.6 |
17.94 |
19.01 |
-.38 |
404,500 |
S. G. Power Ltd. |
4.72 |
4.98 |
4.98 |
4.98 |
4.98 |
.26 |
500 |
Saif Power Ltd. |
21.00 |
21.25 |
21.25 |
20.6 |
20.69 |
-.31 |
253,500 |
Sitara Enengy Ltd. |
9.10 |
9.30 |
9.3 |
8.91 |
8.97 |
-.13 |
9,000 |
Tri -Star Power Ltd. |
3.43 |
3.43 |
3.53 |
3.43 |
3.53 |
.1 |
1,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery Limited. |
176.28 |
178.00 |
182 |
177 |
179.32 |
3.04 |
2,476,035 |
Cnergyico PK Limited. |
5.49 |
5.58 |
5.58 |
5.35 |
5.39 |
-.1 |
9,808,150 |
National Refinary Ltd. |
259.80 |
259.50 |
263.39 |
255.5 |
257.18 |
-2.62 |
946,883 |
Pakistan Refinery Ltd. |
18.47 |
18.50 |
18.67 |
18.1 |
18.21 |
-.26 |
9,373,473 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah Ghazi Sugar Mills Ltd. |
10.34 |
10.39 |
10.46 |
10 |
10.08 |
-.26 |
8,500 |
Adam Sugar Mills Limited. |
38.00 |
37.00 |
37 |
36.8 |
36.80 |
-1.2 |
1,500 |
Al-Abbas Sugar Mills Ltd. |
269.86 |
270.00 |
288.8 |
270 |
288.80 |
18.94 |
1,200 |
Al-Noor Sugar Mills Ltd. |
49.11 |
46.00 |
51 |
46 |
51 |
1.89 |
2,500 |
Faran Sugar Mills Ltd. |
45.90 |
45.25 |
48 |
45 |
46.90 |
1 |
18,000 |
Habib Rice Product Ltd. |
34.00 |
35.50 |
35.5 |
35.5 |
35.50 |
1.5 |
5,000 |
Habib Sugar Mills Ltd. |
32.00 |
32.00 |
32 |
32 |
32 |
0 |
75,500 |
Mehran Sugar Mills Ltd.(XB) |
37.00 |
36.50 |
36.5 |
36 |
36 |
-1 |
45,000 |
Mirpurkhas Sugar Mills Ltd. |
154.69 |
154.00 |
154 |
145 |
153 |
-1.6923 |
81,400 |
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
8.61 |
8.41 |
8.55 |
8.19 |
8.55 |
-.06 |
44,500 |
Shahmurad Sugar Mills Ltd. |
89.89 |
89.00 |
89 |
84.04 |
84.04 |
-5.85 |
4,000 |
Shahtaj Sugar Mills Ltd. |
49.50 |
53.00 |
53 |
53 |
53 |
3.5 |
500 |
Thal Industries Corporation Ltd. |
276.99 |
288.50 |
288.5 |
256.22 |
256.24 |
-20.75 |
1,700 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image Pakistan Limited |
14.05 |
14.01 |
14.2 |
13.7 |
13.74 |
-.31 |
243,000 |
Rupali Polyester Ltd. |
38.23 |
37.01 |
38.03 |
37.01 |
38 |
-.23 |
3,500 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Communication Limited |
39.56 |
39.95 |
40.3 |
39.3 |
39.93 |
.37 |
34,000 |
Avanceon Limited. |
80.18 |
81.23 |
81.34 |
78.8 |
79.37 |
-.81 |
2,938,349 |
Hum Network Limited. |
7.28 |
7.25 |
7.43 |
7.15 |
7.22 |
-.06 |
7,538,500 |
Media Times Limited. |
2.04 |
2.15 |
2.15 |
2 |
2.01 |
-.03 |
110,000 |
NetSol Technologies Ltd. |
104.03 |
106.00 |
106 |
102.1 |
102.85 |
-1.18 |
1,427,896 |
Octopus Digital Limited |
71.68 |
75.00 |
75.3 |
71.27 |
72.04 |
.36 |
1,823,500 |
Pak Datacom Limited. |
47.13 |
0.0 |
47.13 |
47.13 |
47.13 |
0 |
500 |
Pakistan Telecommunication Co. |
7.11 |
7.12 |
7.19 |
7 |
7.01 |
-.1 |
688,500 |
Systems Limited. |
338.51 |
338.25 |
342.49 |
334.5 |
335.58 |
-2.93 |
240,693 |
Telecard Ltd. |
11.41 |
11.58 |
11.58 |
11 |
11.14 |
-.27 |
3,317,500 |
TPL CORP Limited. |
9.47 |
9.70 |
9.7 |
9.08 |
9.17 |
-.3 |
5,908,000 |
TPL Trakker Limited. |
8.68 |
8.78 |
8.79 |
8.1 |
8.45 |
-.23 |
93,500 |
TRG Pakistan Ltd. |
78.11 |
79.00 |
79 |
77.4 |
77.65 |
-.46 |
3,616,546 |
Worldcall Telecom Ltd. |
1.43 |
1.48 |
1.48 |
1.37 |
1.39 |
-.04 |
17,069,500 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AEL Textiles Limited [ DEFAULTER SEGMENT ] |
14.00 |
15.05 |
15.05 |
15.05 |
15.05 |
1.05 |
500 |
Azgard Nine Limited. |
10.52 |
10.65 |
10.66 |
10.3 |
10.36 |
-.16 |
1,171,500 |
Crescent Textile Mills Ltd. |
17.12 |
17.59 |
17.7 |
17.22 |
17.27 |
.15 |
105,000 |
Feroze1888 Mills Ltd. |
66.02 |
69.90 |
70.97 |
68 |
68 |
1.98 |
8,000 |
Gul Ahmed Textile Mills Ltd. |
33.72 |
33.58 |
34.4 |
33.42 |
33.99 |
.27 |
1,115,367 |
Hala Enterprises Limited |
8.90 |
8.00 |
8.85 |
8 |
8.85 |
-.05 |
3,000 |
Interloop Limited. |
61.54 |
61.97 |
61.97 |
60 |
60.74 |
-.8 |
115,898 |
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] |
3.26 |
3.30 |
3.3 |
3.3 |
3.30 |
.04 |
500 |
Kohinoor Industries Ltd. |
5.07 |
5.15 |
5.18 |
5.06 |
5.10 |
.03 |
14,500 |
Kohinoor Mills Ltd. |
26.75 |
24.95 |
26.75 |
24.95 |
24.95 |
-1.8 |
2,000 |
Kohinoor Textile Mills Ltd. |
50.47 |
51.00 |
52.45 |
50.51 |
50.82 |
.35 |
302,000 |
Nishat (Chunia) Ltd. |
43.84 |
44.01 |
44.23 |
43.6 |
43.98 |
.14 |
498,202 |
Nishat Mills Ltd. |
73.01 |
73.50 |
73.5 |
72.02 |
73.04 |
.03 |
1,453,302 |
Quetta Textile Mills Ltd. |
7.38 |
6.99 |
6.99 |
6.99 |
6.99 |
-.39 |
500 |
Reliance Weaving Mills Ltd. |
64.00 |
65.74 |
65.99 |
65.74 |
65.99 |
1.99 |
2,000 |
Shams Textile Mills Ltd. |
42.99 |
46.20 |
46.2 |
45.7 |
45.70 |
2.71 |
1,500 |
Towellers Ltd. |
92.81 |
90.00 |
92.81 |
90 |
90 |
-2.81 |
77,500 |
Zahidjee Textile Mills Ltd. |
21.15 |
22.50 |
22.73 |
22.5 |
22.73 |
1.58 |
16,500 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile Mills Ltd. |
10.02 |
0.0 |
10.02 |
10.02 |
10.02 |
0 |
6,500 |
Asim Textile Mills Ltd. |
7.00 |
6.80 |
7.2 |
6.8 |
7 |
0 |
26,000 |
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] |
2.27 |
2.15 |
2.27 |
2.04 |
2.06 |
-.21 |
135,500 |
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] |
1.76 |
1.98 |
1.98 |
1.7 |
1.74 |
-.02 |
133,500 |
Colony Textile Mills Ltd. |
3.74 |
3.90 |
3.9 |
3.71 |
3.80 |
.06 |
18,500 |
D. S. Industries Ltd. |
3.69 |
3.66 |
3.76 |
3.5 |
3.56 |
-.13 |
92,500 |
Dewan Farooque Spinning Mills Ltd. |
2.30 |
2.70 |
2.7 |
2.27 |
2.31 |
.01 |
9,500 |
Ellcot Spinning Mills Ltd. |
150.00 |
157.00 |
157 |
157 |
157 |
7 |
200 |
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
2.66 |
2.68 |
2.68 |
2.25 |
2.31 |
-.35 |
96,000 |
Indus Dyeing & Manufacturing. |
226.50 |
223.50 |
230 |
223.5 |
225.36 |
-1.14 |
1,500 |
J. A. Textile Mills Ltd. |
7.95 |
7.75 |
7.85 |
7.75 |
7.85 |
-.1 |
1,000 |
Kohinoor Spinning Mills Ltd. |
3.16 |
3.19 |
3.24 |
3 |
3.03 |
-.13 |
1,901,500 |
Nagina Cotton Mills Ltd. |
82.09 |
76.00 |
78.8 |
76 |
78.80 |
-3.29 |
1,000 |
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] |
5.59 |
5.01 |
5.01 |
5 |
5 |
-.59 |
6,000 |
Saif Textile Mills Ltd. |
20.84 |
21.00 |
21 |
20.5 |
20.50 |
-.34 |
3,500 |
Sana Industries Ltd. |
58.00 |
0.0 |
58 |
58 |
58 |
0 |
11,000 |
Saritow Spinning Mills Ltd. |
8.41 |
8.34 |
8.34 |
8.1 |
8.11 |
-.3 |
9,500 |
Shadab Textile Mills Ltd. |
20.75 |
21.49 |
21.5 |
21.49 |
21.50 |
.75 |
1,000 |
Sunrays Textile Mills Ltd. |
220.25 |
0.0 |
220.25 |
220.25 |
220.25 |
0 |
100 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile Mills Ltd. |
8.95 |
8.00 |
8 |
8 |
8 |
-.95 |
1,000 |
Prosperity Weaving Mills Ltd. |
45.40 |
46.49 |
46.5 |
46.49 |
46.50 |
1.1 |
1,500 |
Samin Textiles Ltd. |
8.03 |
7.99 |
8 |
7.2 |
7.30 |
-.73 |
377,000 |
Shahtaj Textile Ltd. |
88.16 |
94.77 |
94.77 |
94.77 |
94.77 |
6.61 |
500 |
Yousuf Weaving Mills Limited. |
4.91 |
4.95 |
5.05 |
4.76 |
4.79 |
-.12 |
456,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco Co. Ltd. |
224.50 |
225.00 |
233.95 |
219 |
233.48 |
8.98 |
3,300 |
Pakistan Tobacco Co Ltd. |
938.75 |
945.00 |
970 |
945 |
960.60 |
21.85 |
520 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logistics & Ventures Limited(XR) |
11.42 |
12.30 |
12.3 |
11.5 |
11.50 |
.08 |
74,000 |
Pak International Airline Corp Ltd |
3.65 |
3.68 |
3.69 |
3.5 |
3.52 |
-.13 |
628,000 |
Pakistan Int.Container Terminal. |
161.45 |
163.49 |
164 |
162.55 |
163.25 |
1.8 |
7,900 |
Pakistan Intl. Bulk Terminal Ltd. |
6.10 |
6.13 |
6.28 |
6.02 |
6.04 |
-.06 |
1,796,000 |
Pakistan National Shipping Co. |
49.00 |
49.88 |
49.88 |
49 |
49 |
0 |
4,500 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil Mills Ltd. |
176.00 |
184.49 |
184.49 |
179.99 |
181.99 |
5.99 |
300 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City REIT. |
13.60 |
13.65 |
13.65 |
13.42 |
13.45 |
-.15 |
197,500 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer Index ETF. |
7.70 |
7.91 |
7.91 |
7.91 |
7.91 |
.21 |
500 |
JS Momentum Factor ETF |
9.65 |
9.67 |
9.67 |
9.59 |
9.59 |
-.06 |
200,000 |
Meezan Pakistan ETF |
7.90 |
8.30 |
8.3 |
7.9 |
7.94 |
.04 |
105,000 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-JUL |
15.48 |
15.27 |
15.4 |
15.25 |
15.39 |
-.09 |
21,500 |
AGP-JUL |
89.10 |
85.01 |
89.1 |
85 |
87.85 |
-1.25 |
23,000 |
AGL-JUL |
5.60 |
5.40 |
5.4 |
5.4 |
5.40 |
-.2 |
6,000 |
AIRLINK-JUL |
40.23 |
0.0 |
40.23 |
40.23 |
40.23 |
0 |
10,000 |
ASL-JUL |
12.03 |
11.60 |
11.6 |
11.51 |
11.54 |
-.49 |
1,500 |
ASC-JUL |
9.45 |
9.40 |
9.67 |
9.25 |
9.35 |
-.1 |
60,500 |
ABL-JUL |
70.68 |
69.00 |
69 |
69 |
69 |
-1.68 |
1,000 |
ASTL-JUL |
24.33 |
24.60 |
24.9 |
23.84 |
24.01 |
-.32 |
96,500 |
ATRL-JUL |
177.96 |
179.49 |
182.9 |
178.11 |
180.52 |
2.56 |
2,241,500 |
AVN-JUL |
81.35 |
82.10 |
82.3 |
80.01 |
80.47 |
-.88 |
1,303,000 |
ANL-JUL |
10.73 |
10.62 |
10.62 |
10.4 |
10.45 |
-.28 |
91,500 |
BAHL-JUL |
59.50 |
60.00 |
60 |
60 |
60 |
.5 |
2,000 |
BAFL-JUL |
32.40 |
31.75 |
32.6 |
31.75 |
32.18 |
-.22 |
604,000 |
BOP-JUL |
5.65 |
5.60 |
5.68 |
5.6 |
5.60 |
-.05 |
260,500 |
CHCC-JUL |
95.29 |
95.40 |
98 |
91.5 |
93.28 |
-2.01 |
266,000 |
CPHL-JUL |
33.55 |
33.30 |
34 |
33.22 |
33.22 |
-.33 |
29,500 |
CNERGY-JUL |
5.59 |
5.53 |
5.6 |
5.44 |
5.46 |
-.13 |
2,577,500 |
DGKC-JUL |
60.47 |
60.50 |
63.24 |
60.02 |
61.81 |
1.34 |
1,387,000 |
DCL-JUL |
5.47 |
5.55 |
5.55 |
5.45 |
5.45 |
-.02 |
11,000 |
ENGRO-JUL |
260.10 |
261.45 |
261.45 |
261.45 |
261.45 |
1.35 |
51,500 |
EFERT-JUL |
90.44 |
90.02 |
90.02 |
89.5 |
89.52 |
-.92 |
54,500 |
EPCL-JUL |
82.44 |
82.01 |
82.5 |
81.1 |
81.25 |
-1.19 |
126,500 |
FCCL-JUL |
14.70 |
14.61 |
14.81 |
14.5 |
14.72 |
.02 |
209,000 |
FFBL-JUL |
20.62 |
20.61 |
20.9 |
20.3 |
20.46 |
-.16 |
89,000 |
FFC-JUL |
115.23 |
114.00 |
114 |
114 |
114 |
-1.23 |
1,000 |
FFL-JUL |
6.81 |
6.81 |
6.81 |
6.72 |
6.73 |
-.08 |
195,000 |
FABL-JUL |
23.02 |
23.24 |
23.25 |
23.24 |
23.25 |
.23 |
18,500 |
FEROZ-JUL |
266.45 |
260.00 |
260 |
260 |
260 |
-6.45 |
500 |
FLYNG-JUL |
7.41 |
7.44 |
7.56 |
7.27 |
7.31 |
-.1 |
1,581,500 |
FCEPL-JUL |
68.91 |
70.00 |
70 |
67.6 |
67.78 |
-1.13 |
26,000 |
GHNI-JUL |
161.26 |
165.00 |
165.5 |
160.55 |
163.19 |
1.93 |
164,500 |
GGGL-JUL |
11.49 |
11.53 |
11.53 |
11.26 |
11.27 |
-.22 |
60,000 |
GGL-JUL |
17.12 |
17.33 |
17.33 |
16.71 |
16.77 |
-.35 |
1,085,000 |
GATM-JUL |
34.06 |
34.10 |
34.98 |
34 |
34.41 |
.35 |
21,000 |
HBL-JUL |
95.11 |
96.00 |
96.01 |
95.26 |
95.45 |
.34 |
10,000 |
HUBC-JUL |
67.75 |
68.05 |
68.49 |
67.65 |
67.88 |
.13 |
18,000 |
HUMNL-JUL |
7.35 |
7.35 |
7.58 |
7.26 |
7.27 |
-.08 |
1,309,000 |
INIL-JUL |
102.86 |
103.40 |
103.5 |
102 |
102.75 |
-.11 |
14,500 |
ISL-JUL |
59.22 |
59.10 |
59.1 |
58.45 |
58.56 |
-.66 |
22,500 |
KEL-AUG |
3.19 |
3.13 |
3.13 |
3.13 |
3.13 |
-.06 |
10,000 |
KEL-JUL |
3.09 |
3.15 |
3.2 |
3.07 |
3.15 |
.06 |
3,706,000 |
KOSM-JUL |
3.21 |
3.05 |
3.05 |
3.05 |
3.05 |
-.16 |
21,500 |
KAPCO-JUL |
29.84 |
29.65 |
29.93 |
29.35 |
29.67 |
-.17 |
98,500 |
LOADS-JUL |
10.42 |
10.01 |
10.01 |
10 |
10 |
-.42 |
48,500 |
LOTCHEM-AUG |
24.64 |
25.00 |
25 |
25 |
25 |
.36 |
500 |
LOTCHEM-JUL |
24.43 |
24.61 |
24.61 |
24.25 |
24.32 |
-.11 |
373,500 |
LUCK-JUL |
454.01 |
454.99 |
469 |
454 |
461.04 |
7.03 |
150,500 |
MLCF-JUL |
27.13 |
27.40 |
27.79 |
26.89 |
27.27 |
.14 |
1,283,500 |
MCB-JUL |
131.33 |
131.75 |
131.75 |
131.75 |
131.75 |
.42 |
1,000 |
MEBL-JUL |
115.74 |
0.0 |
115.74 |
115.74 |
115.74 |
0 |
100,000 |
MUGHAL-JUL |
60.09 |
60.45 |
60.74 |
58.55 |
58.94 |
-1.15 |
44,500 |
NBP-JUL |
27.87 |
28.00 |
28.61 |
28 |
28.61 |
.74 |
5,500 |
NRL-JUL |
263.01 |
263.89 |
265.99 |
258.5 |
260.64 |
-2.37 |
511,500 |
NETSOL-JUL |
105.30 |
106.89 |
106.89 |
103.6 |
104.27 |
-1.03 |
970,500 |
NCL-JUL |
44.50 |
44.60 |
44.9 |
44.3 |
44.64 |
.14 |
319,500 |
NML-JUL |
74.00 |
73.50 |
74 |
73.5 |
74 |
0 |
54,000 |
OGDC-JUL |
80.28 |
80.50 |
80.6 |
79.35 |
79.57 |
-.71 |
163,500 |
PACE-JUL |
3.19 |
3.80 |
3.8 |
3.26 |
3.26 |
.07 |
35,500 |
PAEL-JUL |
17.02 |
17.09 |
17.18 |
16.8 |
16.83 |
-.19 |
825,500 |
PIAA-JUL |
3.68 |
3.70 |
3.7 |
3.55 |
3.57 |
-.11 |
12,000 |
PSMC-JUL |
196.04 |
195.00 |
206.01 |
195 |
202.39 |
6.35 |
171,500 |
PSMC-AUG |
202.24 |
202.50 |
202.5 |
202.5 |
202.50 |
.26 |
1,000 |
PIBTL-JUL |
6.18 |
6.29 |
6.35 |
6.12 |
6.14 |
-.04 |
408,000 |
POL-JUL |
409.00 |
402.01 |
412.5 |
402.01 |
412.50 |
3.5 |
13,500 |
PPL-JUL |
68.63 |
69.24 |
70 |
67.76 |
68.35 |
-.28 |
347,500 |
PRL-JUL |
18.71 |
18.74 |
18.9 |
18.37 |
18.48 |
-.23 |
5,827,500 |
PSO-JUL |
175.91 |
176.01 |
177.4 |
172 |
173.23 |
-2.68 |
1,208,500 |
PTC-JUL |
7.29 |
7.20 |
7.21 |
7.12 |
7.19 |
-.1 |
20,000 |
PIOC-JUL |
61.66 |
63.00 |
63.35 |
60 |
61.25 |
-.41 |
661,500 |
POWER-JUL |
5.99 |
5.70 |
5.9 |
5.55 |
5.55 |
-.44 |
24,500 |
SILK-JUL |
1.25 |
1.22 |
1.23 |
1.2 |
1.20 |
-.05 |
253,000 |
SNGP-JUL |
34.49 |
34.55 |
34.55 |
34.01 |
34.10 |
-.39 |
489,000 |
SSGC-JUL |
9.13 |
9.05 |
9.95 |
8.9 |
9 |
-.13 |
132,000 |
SYS-JUL |
341.84 |
343.00 |
345.95 |
339.25 |
339.75 |
-2.09 |
12,000 |
TGL-JUL |
108.00 |
106.50 |
107.5 |
106.5 |
107.03 |
-.97 |
7,500 |
TELE-JUL |
11.58 |
11.61 |
11.64 |
11.25 |
11.30 |
-.28 |
1,996,500 |
SEARL-JUL |
107.27 |
107.95 |
110.3 |
107 |
108.75 |
1.48 |
352,000 |
TPL-JUL |
9.64 |
9.70 |
9.89 |
9.21 |
9.35 |
-.29 |
3,843,000 |
TPLP-JUL |
20.98 |
21.12 |
21.25 |
20.6 |
20.74 |
-.24 |
4,241,500 |
TREET-JUL |
30.52 |
30.65 |
30.93 |
30.05 |
30.25 |
-.27 |
1,762,000 |
TRG-JUL |
79.20 |
79.60 |
79.75 |
78.42 |
78.58 |
-.62 |
2,918,000 |
UBL-JUL |
116.14 |
114.00 |
114 |
114 |
114 |
-2.14 |
25,000 |
UNITY-JUL |
20.81 |
20.91 |
20.95 |
20.45 |
20.58 |
-.23 |
6,432,000 |
WAVES-JUL |
13.10 |
13.10 |
13.1 |
12.88 |
12.93 |
-.17 |
118,000 |
WTL-JUL |
1.45 |
1.44 |
1.48 |
1.4 |
1.40 |
-.05 |
232,500 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Agro Packaging Limited |
10.00 |
10.10 |
10.1 |
10 |
10.10 |
.1 |
3,500 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Universal Network Systems Limited |
48.20 |
51.80 |
51.8 |
44.59 |
46.90 |
-1.3 |
10,500 |