| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 7.02 | 7.07 | 6.79 | 0.38 | 54,513,000 |
| KEL | 4.16 | 4.23 | 4.1 | 0.09 | 40,123,957 |
| AIRLINK | 78.39 | 78.39 | 72.5 | 5.42 | 25,939,673 |
| WTL | 1.34 | 1.36 | 1.32 | 0.02 | 24,114,567 |
| TELE | 9.14 | 9.27 | 8.9 | 0.15 | 17,620,891 |
| UNITY | 24.53 | 24.55 | 23.61 | 0.6 | 16,685,503 |
| PRL | 27.74 | 28.25 | 27.4 | -0.48 | 16,645,816 |
| Market Status | Closed |
| Current Index | 72,051.89 |
| Change | 692.49 |
| Percent Change | 0.97% |
| High | 72,414.32 |
| Low | 71,467.01 |
| Volume | 324,513,222 |
| Previous Close | 71,359.40 |
| Value | 15,826,554,117 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 571.99 | 0.71 | 0.13 | 0 |
| KAPCO | 27.21 | -0.07 | -0.26 | 2.931 |
| KML | 44.06 | 3.07 | 7.31 | 0.002 |
| OGDC | 134.85 | 0.17 | 0.13 | 4.954 |
| PAEL | 23.35 | -0.48 | -2.00 | 10.779 |
| PPL | 113.45 | 0.35 | 0.31 | 4.022 |
2024-04-24
18:09:32
EXCHANGE- Re-composition Of Nit Pakistan Gateway (nitpg) Index
2024-04-24
16:35:12
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Dadabhoy Cement Industries Limited
2024-04-24
15:12:10
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2024-04-24
15:09:03
2024-04-23
17:17:15
2024-04-24
15:29:15
2024-04-24
15:21:21
2024-04-24
15:18:41
2024-04-24
15:16:29
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| IGI Life Ins | 31/12/2023(IQ) | - | 60.710 | 42.591 | 0.25 |
| Lucky Core Ind. | 31/03/2024(IIIQ) | - | 12,080.266 (UCS) | 7,933.157 (UCS) | 85.89 |
| Lucky Core Ind. | 31/03/2024(IIIQ) | - | 12,056.928 (CS) | 7,938.703 (CS) | 85.94 |
| Rafhan Maize | 31/03/2024(IQ) | 750%(i) (D) | 2,839.147 | 1,808.251 | 195.77 |
| Jubile Life Ins | 31/12/2023(IQ) | - | 904.680 | 548.970 | 5.47 |
| Sec. Inv. Bank | 31/12/2023(IQ) | - | 17.769 | 17.769 | 0.35 |
