Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
353.58 |
359.89 |
359.89 |
353.26 |
354.0 |
0.58 |
5,512 |
Atlas Honda Ltd |
506.79 |
510.0 |
528.0 |
507.0 |
523.0 |
17.34 |
21,240 |
Dewan Motors |
35.69 |
37.78 |
38.37 |
36.67 |
37.15 |
1.36 |
15,018,229 |
Ghandhara Automobile |
180.98 |
183.0 |
194.44 |
182.53 |
191.0 |
9.82 |
2,924,960 |
Ghandhara Ind. |
285.56 |
285.0 |
296.61 |
280.0 |
284.99 |
-1.58 |
1,807,649 |
Hinopak Motor |
318.90 |
319.7 |
319.7 |
302.11 |
309.0 |
-10.16 |
3,871 |
Honda Atlas Cars |
304.14 |
305.9 |
310.51 |
301.9 |
303.9 |
-1.12 |
408,872 |
Indus Motor CoXD |
1,581.71 |
1572.11 |
1589.99 |
1572.1 |
1588.99 |
5.87 |
367 |
Millat Tractors |
607.58 |
609.7 |
609.7 |
606.0 |
607.5 |
-0.29 |
35,345 |
Sazgar Eng |
708.53 |
702.01 |
722.0 |
701.0 |
705.26 |
-3.71 |
735,676 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
97.00 |
96.99 |
99.85 |
96.5 |
96.55 |
-0.45 |
2,500 |
Atlas Battery |
304.33 |
301.0 |
313.0 |
300.0 |
300.0 |
-2.67 |
65,406 |
Bal.WheelsXD |
158.02 |
164.44 |
169.87 |
146.66 |
169.87 |
8.59 |
8,020 |
Bela Automotive |
53.50 |
49.5 |
49.5 |
49.5 |
49.5 |
-4.0 |
500 |
Exide (PAK) |
501.27 |
500.0 |
515.0 |
497.0 |
497.03 |
-0.99 |
32,699 |
Ghandhara Tyre |
46.53 |
46.52 |
47.5 |
46.02 |
46.2 |
-0.22 |
925,477 |
Loads Limited |
11.27 |
11.3 |
11.46 |
11.15 |
11.25 |
-0.08 |
604,773 |
Panther Tyres Ltd. |
42.49 |
42.79 |
43.51 |
42.0 |
42.3 |
-0.2 |
334,000 |
Thal Limited |
446.41 |
439.0 |
479.89 |
439.0 |
479.89 |
33.48 |
100,957 |
Treet Battery Ltd. |
25.72 |
25.65 |
26.0 |
25.5 |
25.74 |
0.2 |
626,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
30.45 |
31.45 |
31.9 |
31.45 |
31.9 |
1.23 |
1,000 |
Pak Elektron |
26.47 |
26.87 |
27.75 |
26.3 |
27.0 |
0.65 |
20,061,598 |
Pakistan Cables |
145.00 |
144.99 |
150.25 |
144.99 |
149.0 |
4.0 |
36,195 |
Siemens Pak. |
560.47 |
567.0 |
567.0 |
555.0 |
560.0 |
-0.52 |
1,181 |
Waves Corp Ltd. |
7.80 |
7.8 |
7.95 |
7.69 |
7.8 |
-0.02 |
4,786,264 |
Waves Home App |
9.18 |
9.25 |
9.5 |
8.9 |
9.3 |
0.08 |
421,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
103.51 |
103.49 |
106.79 |
102.0 |
103.25 |
-0.18 |
144,024 |
Bestway Cement |
219.98 |
220.2 |
221.0 |
218.03 |
219.27 |
-0.29 |
14,509 |
Cherat Cement |
167.73 |
167.5 |
171.0 |
166.05 |
167.0 |
0.02 |
171,343 |
D.G.K.Cement |
88.37 |
88.89 |
91.95 |
88.5 |
89.9 |
1.93 |
9,600,493 |
Dandot Cement |
14.79 |
14.65 |
15.05 |
14.65 |
14.7 |
-0.08 |
3,500 |
Dewan Cement |
9.44 |
9.7 |
10.37 |
9.55 |
10.0 |
0.53 |
22,459,956 |
Fauji Cement |
22.32 |
22.32 |
22.9 |
22.3 |
22.4 |
0.18 |
12,095,252 |
Fecto Cement |
33.25 |
33.7 |
35.74 |
33.55 |
35.74 |
2.49 |
288,000 |
Flying Cement |
9.54 |
9.65 |
10.0 |
9.53 |
9.98 |
0.33 |
9,292,432 |
Gharibwal Cement |
32.43 |
32.5 |
34.86 |
32.5 |
34.86 |
2.43 |
2,610,500 |
Kohat Cement |
220.50 |
221.49 |
229.0 |
220.11 |
226.0 |
4.12 |
31,582 |
Lucky Cement |
891.94 |
894.0 |
903.0 |
881.1 |
884.0 |
-5.26 |
139,452 |
Maple Leaf |
40.13 |
40.4 |
40.97 |
39.52 |
39.75 |
-0.24 |
11,725,969 |
Pioneer Cement |
162.71 |
162.01 |
167.9 |
162.01 |
163.5 |
1.72 |
1,176,573 |
Power Cem(Pref) |
10.10 |
10.5 |
10.5 |
10.5 |
10.5 |
0.4 |
2,965 |
Power Cement |
5.95 |
5.98 |
6.44 |
5.96 |
6.18 |
0.28 |
8,134,679 |
Safe Mix Con.Lt |
19.80 |
20.49 |
21.29 |
19.7 |
21.29 |
1.47 |
2,366,000 |
Thatta Cement |
36.05 |
36.85 |
38.75 |
36.62 |
38.75 |
2.7 |
953,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
22.25 |
22.26 |
22.75 |
21.65 |
22.15 |
-0.18 |
4,029,130 |
Agritechn-v(PRE |
19.31 |
17.86 |
17.86 |
17.86 |
17.86 |
-1.45 |
500 |
Archroma Pak |
386.85 |
386.98 |
386.98 |
379.88 |
379.89 |
-6.96 |
3,668 |
Bawany Air Pro(DEF.) |
26.14 |
26.4 |
26.9 |
24.31 |
25.95 |
-0.2 |
72,000 |
Berger Paints |
82.94 |
82.31 |
85.6 |
82.05 |
84.0 |
1.11 |
90,000 |
Biafo Ind.XD |
108.99 |
111.99 |
115.14 |
108.0 |
112.0 |
2.99 |
87,242 |
Buxly Paints |
94.99 |
95.5 |
101.7 |
95.5 |
99.0 |
3.39 |
10,957 |
Colgate Palm |
1,296.19 |
1296.19 |
1304.89 |
1295.0 |
1297.15 |
2.05 |
12,241 |
Data Agro |
33.58 |
36.1 |
36.1 |
36.1 |
36.1 |
2.52 |
9,000 |
Descon Oxychem |
21.02 |
21.35 |
21.35 |
21.0 |
21.0 |
0.04 |
459,350 |
Dynea Pakistan |
207.69 |
207.0 |
214.1 |
205.0 |
211.0 |
2.75 |
79,820 |
Engro Poly (Pref) |
11.19 |
11.2 |
11.2 |
11.2 |
11.2 |
0.01 |
2,000 |
Engro Polymer |
42.45 |
42.57 |
42.99 |
42.5 |
42.78 |
0.29 |
235,598 |
Ghani Chemical |
10.52 |
10.31 |
10.78 |
10.31 |
10.58 |
0.02 |
432,106 |
Ghani Glo Hol |
10.82 |
10.97 |
11.12 |
10.71 |
10.75 |
-0.03 |
2,035,233 |
Ittehad Chem.XD |
42.26 |
42.26 |
43.15 |
42.26 |
43.0 |
0.74 |
14,000 |
Leiner Pak Gelat |
27.00 |
26.65 |
27.0 |
26.62 |
27.0 |
-0.31 |
3,000 |
Lotte Chemical |
18.07 |
18.25 |
18.35 |
18.0 |
18.16 |
0.11 |
921,980 |
Lucky Core Ind. |
880.00 |
882.01 |
938.0 |
880.0 |
885.0 |
19.02 |
8,713 |
Nimir Ind.Chem. |
125.93 |
127.0 |
127.0 |
124.0 |
125.0 |
-0.93 |
11,500 |
Nimir Resins |
19.40 |
19.4 |
19.75 |
19.4 |
19.6 |
0.2 |
110,000 |
Pak Oxygen Ltd. |
82.00 |
82.0 |
84.75 |
82.0 |
83.48 |
1.07 |
23,500 |
Pak.P.V.C. |
8.00 |
7.52 |
7.52 |
7.52 |
7.52 |
-0.48 |
500 |
Sitara Chemical |
304.73 |
306.99 |
306.99 |
303.99 |
303.99 |
2.24 |
503 |
Sitara Peroxide |
14.57 |
14.6 |
14.99 |
14.5 |
14.99 |
0.42 |
22,500 |
Wah-Noble |
186.27 |
190.7 |
194.98 |
186.0 |
190.0 |
2.13 |
926 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.00 |
7.1 |
7.11 |
7.05 |
7.05 |
0.05 |
35,500 |
HBL Invest Fund |
2.85 |
2.9 |
2.91 |
2.9 |
2.9 |
0.05 |
3,000 |
Tri-Star Mutual |
4.41 |
4.21 |
4.41 |
4.21 |
4.41 |
|
1,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank LtdXD |
98.73 |
97.91 |
98.0 |
96.05 |
97.0 |
-1.67 |
19,000 |
Askari Bank |
22.27 |
22.2 |
22.45 |
22.08 |
22.3 |
0.01 |
990,000 |
B.O.Punjab |
5.07 |
5.1 |
5.22 |
5.0 |
5.14 |
0.09 |
5,272,771 |
Bank Al-FalahXD |
61.81 |
61.5 |
62.94 |
61.5 |
62.2 |
0.62 |
392,171 |
Bank AL-HabibXD |
102.03 |
102.0 |
102.5 |
100.74 |
102.0 |
-0.03 |
614,656 |
Bank Makramah |
1.95 |
1.93 |
1.95 |
1.9 |
1.9 |
-0.05 |
528,000 |
Bank Of KhyberXB |
11.25 |
10.93 |
11.49 |
10.93 |
11.49 |
0.24 |
4,500 |
Bankislami Pak. |
22.25 |
22.3 |
22.4 |
22.01 |
22.36 |
0.05 |
175,222 |
Faysal BankXD |
39.48 |
39.4 |
39.94 |
38.99 |
39.11 |
-0.35 |
983,251 |
Habib Bank |
115.98 |
116.0 |
116.74 |
115.25 |
115.5 |
-0.52 |
1,108,541 |
Habib Metropol.XD |
61.41 |
61.1 |
61.5 |
60.5 |
61.0 |
-0.45 |
154,000 |
JS Bank Ltd |
9.08 |
9.2 |
9.2 |
8.97 |
9.02 |
-0.04 |
311,500 |
MCB Bank Ltd |
217.17 |
217.0 |
217.2 |
213.4 |
216.01 |
-0.79 |
165,726 |
Meezan Bank |
224.18 |
225.0 |
225.5 |
223.0 |
223.5 |
-0.69 |
918,987 |
National BankXD |
40.51 |
40.42 |
40.75 |
40.22 |
40.6 |
0.1 |
1,791,373 |
Samba Bank |
10.10 |
10.0 |
10.4 |
10.0 |
10.4 |
0.3 |
120,500 |
Silk Bank Ltd |
0.90 |
0.89 |
0.93 |
0.89 |
0.93 |
0.02 |
1,210,000 |
Soneri Bank Ltd |
11.32 |
11.39 |
12.32 |
11.39 |
12.25 |
0.93 |
9,957,500 |
St.Chart.BankXD |
47.63 |
45.15 |
48.9 |
45.15 |
47.5 |
|
7,000 |
United Bank |
214.54 |
215.0 |
216.55 |
208.2 |
214.99 |
-0.61 |
5,154,062 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.32 |
10.45 |
10.8 |
10.35 |
10.46 |
0.17 |
3,432,108 |
Aisha Steel Mill |
8.21 |
8.5 |
8.74 |
8.31 |
8.4 |
0.2 |
13,302,680 |
Aisha StelCoP/S |
8.02 |
8.25 |
8.25 |
8.25 |
8.25 |
0.23 |
2,500 |
Amreli Steels |
27.90 |
28.03 |
29.24 |
27.65 |
28.1 |
0.26 |
1,384,344 |
Beco Steel Ltd |
6.43 |
6.59 |
6.7 |
6.3 |
6.3 |
-0.12 |
128,000 |
Bolan Casting |
153.16 |
153.6 |
155.0 |
147.05 |
152.9 |
-1.16 |
80,000 |
Crescent Steel |
56.75 |
57.1 |
57.95 |
56.0 |
56.0 |
-0.33 |
352,000 |
Dadex Eternit |
36.08 |
36.89 |
36.89 |
36.89 |
36.89 |
0.81 |
500 |
Dost Steels Ltd. |
6.25 |
6.25 |
6.5 |
6.15 |
6.22 |
-0.01 |
2,765,000 |
Int. Ind.Ltd. |
176.17 |
180.01 |
189.28 |
178.94 |
182.0 |
6.27 |
3,662,074 |
Inter.Steel Ltd |
81.89 |
83.4 |
85.2 |
82.0 |
84.01 |
2.25 |
5,630,348 |
Ittefaq Iron Ind |
6.56 |
6.72 |
7.05 |
6.66 |
6.8 |
0.28 |
1,508,500 |
K.S.B.Pumps |
119.57 |
122.79 |
125.0 |
117.0 |
122.0 |
3.99 |
48,455 |
Metro Steel |
13.79 |
14.01 |
14.01 |
13.25 |
13.7 |
-0.09 |
25,500 |
Mughal Iron |
77.71 |
79.0 |
79.99 |
77.51 |
78.95 |
1.29 |
3,581,577 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
118.60 |
118.7 |
118.8 |
118.7 |
118.8 |
0.2 |
13,600 |
JS Global Banking |
17.09 |
0 |
0 |
0 |
0 |
|
5,000 |
JS Momentum |
18.68 |
18.75 |
18.91 |
18.75 |
18.91 |
0.23 |
1,500 |
Mahaana Islamic Indx |
11.04 |
11.2 |
11.49 |
11.02 |
11.09 |
0.04 |
57,500 |
Meezan Pakistan |
14.12 |
14.17 |
14.22 |
14.11 |
14.2 |
0.08 |
70,500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
39.95 |
40.3 |
42.95 |
40.3 |
42.95 |
3.0 |
1,038,000 |
Engro CorpXD |
349.84 |
349.98 |
355.0 |
349.5 |
351.8 |
1.33 |
186,892 |
Engro Fert.XD |
152.46 |
152.46 |
154.5 |
152.01 |
154.0 |
1.76 |
857,800 |
Fatima Fert. |
49.03 |
49.01 |
50.8 |
49.0 |
50.5 |
1.56 |
939,460 |
Fauji Fert Bin |
32.76 |
32.7 |
33.2 |
32.61 |
33.03 |
0.3 |
1,470,565 |
Fauji Fert.XD |
143.27 |
143.05 |
144.8 |
143.0 |
144.6 |
1.2 |
1,136,130 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
8.99 |
8.86 |
9.09 |
8.86 |
9.0 |
-0.03 |
185,899 |
At-Tahur Ltd. |
14.42 |
14.7 |
14.74 |
14.39 |
14.39 |
-0.02 |
44,000 |
Bunnys Limited |
15.94 |
15.75 |
17.08 |
15.5 |
16.5 |
0.69 |
858,500 |
Clover Pakistan |
48.01 |
48.49 |
48.6 |
47.0 |
47.2 |
-0.75 |
309,500 |
Fauji Foods Ltd |
9.79 |
9.75 |
9.88 |
9.69 |
9.75 |
-0.02 |
3,314,171 |
Frieslandcampina |
71.90 |
72.48 |
72.48 |
71.56 |
71.77 |
0.01 |
56,113 |
Gillette Pak |
132.50 |
136.7 |
136.7 |
126.55 |
131.98 |
-3.77 |
1,452 |
Ismail Ind |
1,444.78 |
1550.0 |
1550.0 |
1515.0 |
1550.0 |
104.14 |
204 |
Matco Foods Ltd |
26.67 |
26.5 |
26.97 |
26.5 |
26.89 |
0.07 |
67,000 |
MithchellsFruit |
158.20 |
158.25 |
159.5 |
157.56 |
158.74 |
-0.06 |
58,172 |
Murree Brewery |
411.10 |
417.0 |
417.0 |
411.0 |
415.0 |
3.81 |
11,420 |
National Foods |
175.44 |
177.9 |
178.5 |
175.01 |
176.0 |
-0.27 |
16,041 |
Nestle Pakistan |
7,280.00 |
7440.0 |
7440.0 |
7428.0 |
7430.0 |
149.82 |
31 |
Quice Food |
4.33 |
4.43 |
4.43 |
4.26 |
4.35 |
0.02 |
186,000 |
Rafhan Maize |
7,988.82 |
8008.0 |
8130.0 |
7985.01 |
7985.01 |
9.82 |
148 |
Shezan Inter. |
97.38 |
96.8 |
98.45 |
96.31 |
97.01 |
-0.38 |
1,825 |
The Organic Meat |
32.03 |
32.2 |
33.4 |
31.8 |
32.99 |
0.91 |
3,584,313 |
Treet Corp |
16.82 |
16.84 |
17.16 |
16.8 |
16.98 |
0.08 |
2,393,735 |
Unilever FoodsXD |
18,974.46 |
18995.0 |
19020.0 |
18899.0 |
19015.0 |
40.54 |
24 |
Unity Foods Ltd |
26.05 |
26.1 |
26.9 |
26.03 |
26.76 |
0.68 |
14,812,072 |
ZIL Limited |
276.82 |
256.1 |
268.0 |
256.1 |
265.02 |
|
34 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-MAY |
10.45 |
10.61 |
10.75 |
10.5 |
10.57 |
0.17 |
456,500 |
AGL-MAY |
22.52 |
22.6 |
23.0 |
21.85 |
22.33 |
-0.21 |
2,734,500 |
AIRLINK-MAY |
74.74 |
74.6 |
75.7 |
74.5 |
74.74 |
-0.09 |
1,178,000 |
ASL-MAY |
8.29 |
8.64 |
8.9 |
8.46 |
8.6 |
0.29 |
2,019,500 |
ASC-MAY |
9.04 |
9.1 |
9.1 |
9.01 |
9.01 |
-0.03 |
17,500 |
AKBL-MAYB |
22.51 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.31 |
15,000 |
APL-MAY |
397.30 |
397.99 |
397.99 |
397.99 |
397.99 |
0.69 |
500 |
ATRL-MAY |
389.14 |
389.89 |
397.25 |
387.0 |
396.99 |
6.82 |
568,000 |
AVN-MAYB |
57.90 |
58.0 |
58.1 |
57.45 |
57.98 |
0.02 |
178,500 |
BOP-MAYB |
5.14 |
5.19 |
5.27 |
5.02 |
5.2 |
0.09 |
2,547,500 |
BAFL-MAYB |
61.21 |
62.25 |
62.25 |
62.25 |
62.25 |
1.04 |
500 |
BML-MAY |
1.97 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.04 |
10,000 |
BIPL-MAYB |
22.55 |
22.46 |
22.46 |
22.41 |
22.41 |
-0.14 |
3,500 |
CEPB-MAY |
34.55 |
34.7 |
35.04 |
34.23 |
34.75 |
0.2 |
44,000 |
CHCC-MAY |
167.53 |
171.0 |
171.97 |
171.0 |
171.0 |
3.47 |
8,500 |
CPHL-MAY |
31.98 |
31.98 |
32.64 |
31.8 |
32.05 |
0.22 |
237,500 |
CNERGY-MAY |
4.46 |
4.49 |
4.66 |
4.44 |
4.61 |
0.15 |
2,157,500 |
DGKC-MAY |
89.16 |
89.49 |
92.7 |
89.02 |
90.65 |
1.98 |
6,221,500 |
DOL-MAY |
21.21 |
21.28 |
21.4 |
21.18 |
21.18 |
|
22,500 |
DCL-JUL |
9.92 |
10.8 |
10.92 |
10.0 |
10.0 |
0.08 |
20,500 |
DCL-MAY |
9.50 |
9.8 |
10.44 |
9.7 |
10.07 |
0.54 |
7,586,500 |
DFML-JUN |
37.00 |
39.0 |
39.5 |
38.0 |
38.0 |
1.0 |
62,500 |
DFML-MAY |
36.03 |
37.48 |
38.73 |
37.01 |
37.52 |
1.37 |
12,414,500 |
ENGRO-MAYC |
353.60 |
354.0 |
354.0 |
354.0 |
354.0 |
0.4 |
5,000 |
EFERT-MAYB |
153.32 |
153.5 |
155.5 |
153.49 |
155.0 |
1.73 |
20,000 |
EPCL-MAYB |
42.91 |
43.06 |
43.06 |
43.0 |
43.0 |
0.09 |
1,500 |
FCCL-MAY |
22.53 |
22.6 |
23.08 |
22.6 |
22.7 |
0.19 |
1,787,000 |
FFBL-MAY |
33.10 |
33.3 |
33.5 |
32.7 |
33.25 |
0.25 |
135,500 |
FFC-MAYB |
144.99 |
144.99 |
145.6 |
144.99 |
145.2 |
0.48 |
51,000 |
FFL-MAY |
9.88 |
9.85 |
9.95 |
9.77 |
9.85 |
-0.02 |
703,500 |
FABL-MAYB |
40.00 |
40.1 |
40.5 |
39.5 |
39.7 |
-0.3 |
42,500 |
FEROZ-MAY |
257.00 |
257.5 |
257.5 |
257.5 |
257.5 |
0.5 |
500 |
FLYNG-JUN |
9.83 |
10.83 |
10.83 |
10.07 |
10.07 |
0.24 |
4,000 |
FLYNG-MAY |
9.65 |
9.7 |
10.08 |
9.65 |
10.07 |
0.37 |
2,160,000 |
GHGL-MAY |
28.50 |
28.6 |
28.8 |
28.2 |
28.35 |
0.08 |
5,000 |
GGL-MAY |
10.94 |
11.1 |
11.28 |
10.86 |
11.0 |
-0.01 |
1,009,000 |
GATM-MAY |
22.36 |
22.45 |
22.45 |
22.1 |
22.41 |
0.05 |
36,000 |
HBL-MAYC |
116.74 |
117.0 |
117.0 |
117.0 |
117.0 |
0.26 |
500 |
HUBC-MAYB |
137.25 |
137.0 |
138.25 |
137.0 |
138.0 |
0.74 |
119,000 |
HUMNL-MAY |
9.87 |
9.95 |
10.34 |
9.93 |
10.06 |
0.2 |
4,375,000 |
INIL-MAY |
176.84 |
183.0 |
190.1 |
180.85 |
184.0 |
7.68 |
409,000 |
ISL-MAY |
82.90 |
84.5 |
86.0 |
82.6 |
85.0 |
1.88 |
849,000 |
JSBL-MAY |
9.11 |
9.0 |
9.0 |
9.0 |
9.0 |
-0.11 |
5,000 |
KEL-MAY |
4.65 |
4.65 |
4.67 |
4.59 |
4.65 |
-0.02 |
3,537,500 |
KOHC-MAY |
223.50 |
226.0 |
227.01 |
226.0 |
227.01 |
3.51 |
8,500 |
KOSM-MAY |
4.69 |
4.85 |
5.19 |
4.8 |
4.9 |
0.21 |
14,507,000 |
KAPCO-MAYB |
32.30 |
32.45 |
32.59 |
32.3 |
32.48 |
0.18 |
30,000 |
LPL-MAYB |
23.10 |
23.53 |
23.77 |
23.44 |
23.6 |
0.48 |
28,500 |
LOTCHEM-MAYC |
18.15 |
18.01 |
18.35 |
18.0 |
18.29 |
0.14 |
402,000 |
LUCK-MAY |
902.00 |
907.0 |
907.0 |
893.0 |
893.0 |
-6.3 |
8,000 |
MLCF-MAY |
40.49 |
40.55 |
41.25 |
40.2 |
40.3 |
-0.2 |
2,689,500 |
MUGHAL-MAY |
78.59 |
79.75 |
80.5 |
78.2 |
79.6 |
1.11 |
685,000 |
NBP-MAY |
40.86 |
40.7 |
41.1 |
40.15 |
41.1 |
0.07 |
100,000 |
NRL-MAY |
299.48 |
299.98 |
306.7 |
299.98 |
302.8 |
3.66 |
943,500 |
NETSOL-MAY |
114.49 |
114.99 |
115.21 |
113.15 |
114.0 |
-0.49 |
392,000 |
NCL-MAY |
29.03 |
29.45 |
29.9 |
29.4 |
29.4 |
0.45 |
132,500 |
NCPL-MAY |
29.47 |
29.5 |
29.64 |
29.5 |
29.5 |
0.03 |
8,500 |
NCPL-JUN |
30.05 |
30.0 |
30.0 |
30.0 |
30.0 |
-0.05 |
5,000 |
NML-MAY |
72.83 |
73.51 |
74.5 |
73.05 |
74.19 |
0.56 |
53,500 |
OGDC-MAYC |
139.31 |
139.25 |
140.3 |
138.5 |
139.4 |
|
675,000 |
PIAA-MAY |
26.30 |
26.2 |
26.75 |
24.33 |
24.33 |
-1.92 |
14,952,500 |
PIAA-JUN |
26.26 |
26.4 |
26.4 |
24.29 |
24.43 |
-1.95 |
667,000 |
PSO-MAY |
180.27 |
180.89 |
181.7 |
179.52 |
181.18 |
0.56 |
180,500 |
PTC-MAY |
14.18 |
14.05 |
14.38 |
14.0 |
14.06 |
-0.14 |
146,500 |
PAEL-MAY |
26.75 |
26.95 |
28.0 |
26.52 |
27.4 |
0.67 |
9,582,000 |
PIBTL-MAY |
6.81 |
6.81 |
6.94 |
6.73 |
6.8 |
-0.01 |
58,000 |
POL-MAY |
512.00 |
512.0 |
512.0 |
512.0 |
512.0 |
|
500 |
PPL-MAYC |
123.98 |
124.0 |
126.18 |
123.7 |
125.2 |
0.31 |
1,277,000 |
PRL-MAY |
27.03 |
27.15 |
27.79 |
26.9 |
27.65 |
0.44 |
4,395,000 |
PRL-JUN |
27.54 |
29.6 |
29.6 |
29.6 |
29.6 |
2.06 |
500 |
PIOC-MAYB |
163.04 |
163.7 |
168.65 |
163.7 |
164.7 |
2.69 |
588,500 |
POWER-MAY |
6.03 |
6.2 |
6.49 |
6.2 |
6.25 |
0.3 |
2,335,000 |
SAZEW-MAYB |
716.65 |
709.1 |
729.0 |
709.1 |
714.5 |
-4.57 |
454,000 |
SHEL-MAY |
145.83 |
145.0 |
146.0 |
144.2 |
144.7 |
-1.21 |
36,500 |
SHEL-JUN |
148.67 |
148.0 |
148.0 |
148.0 |
148.0 |
-0.67 |
500 |
SNBL-MAY |
11.40 |
11.95 |
12.4 |
11.65 |
12.4 |
1.0 |
1,094,000 |
SNGP-MAY |
71.08 |
71.39 |
71.84 |
70.34 |
70.8 |
-0.41 |
338,500 |
SSGC-MAY |
10.48 |
10.52 |
10.7 |
10.46 |
10.6 |
0.1 |
82,000 |
SYS-MAYB |
398.69 |
400.0 |
406.01 |
400.0 |
401.7 |
4.16 |
10,000 |
TGL-MAY |
114.03 |
116.05 |
116.5 |
116.05 |
116.5 |
2.47 |
2,000 |
TELE-MAY |
8.64 |
8.56 |
8.83 |
8.56 |
8.68 |
-0.03 |
563,000 |
TOMCL-MAY |
32.65 |
32.5 |
33.74 |
32.15 |
33.16 |
0.67 |
765,000 |
SEARL-MAY |
59.40 |
59.01 |
62.5 |
59.01 |
62.4 |
2.56 |
7,406,000 |
SEARL-JUN |
60.50 |
62.0 |
62.0 |
62.0 |
62.0 |
1.5 |
500 |
TPLP-MAY |
11.45 |
11.49 |
11.53 |
11.15 |
11.22 |
-0.26 |
2,336,000 |
TREET-MAY |
17.01 |
17.14 |
17.4 |
16.98 |
17.1 |
|
1,164,000 |
TRG-MAY |
65.06 |
65.5 |
65.68 |
64.65 |
64.7 |
-0.26 |
540,500 |
UBL-MAYC |
215.90 |
212.1 |
228.0 |
211.0 |
215.95 |
0.05 |
24,000 |
UNITY-MAY |
26.30 |
26.49 |
26.9 |
26.25 |
26.85 |
0.53 |
4,229,500 |
WAVES-MAY |
7.84 |
7.89 |
8.0 |
7.8 |
7.86 |
0.04 |
2,942,500 |
WTL-MAY |
1.39 |
1.39 |
1.41 |
1.38 |
1.39 |
|
5,094,500 |
YOUW-MAY |
3.55 |
2.6 |
3.85 |
2.6 |
3.8 |
0.25 |
174,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
15.64 |
15.8 |
16.2 |
15.3 |
15.64 |
-0.02 |
850,500 |
Ghani Glass Ltd |
28.41 |
28.05 |
28.9 |
27.96 |
28.0 |
-0.22 |
722,880 |
Ghani Value Glas |
40.60 |
39.7 |
40.5 |
39.6 |
40.5 |
-0.46 |
21,000 |
GhaniGlobalGlass |
7.04 |
7.06 |
7.25 |
7.05 |
7.11 |
0.12 |
1,896,822 |
Shabbir Tiles |
15.76 |
15.3 |
16.0 |
15.3 |
15.75 |
0.08 |
53,000 |
Tariq Glass Ind. |
113.22 |
113.02 |
114.5 |
113.02 |
114.3 |
0.96 |
110,588 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
35.37 |
35.68 |
35.7 |
34.81 |
35.25 |
0.03 |
97,500 |
Adamjee Life Assuran |
31.81 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.31 |
1,000 |
Ask.Gen.Insur. |
18.59 |
18.08 |
18.8 |
18.08 |
18.8 |
0.09 |
3,000 |
Atlas Ins. Ltd |
39.98 |
39.36 |
40.0 |
39.36 |
40.0 |
0.02 |
5,000 |
Century Ins. |
24.75 |
23.35 |
23.75 |
23.35 |
23.75 |
-1.0 |
2,000 |
Cres.Star Ins. |
2.99 |
3.15 |
3.2 |
2.85 |
3.0 |
0.07 |
4,167,500 |
EFU General |
86.75 |
85.0 |
85.01 |
85.0 |
85.0 |
-1.75 |
12,000 |
EFU Life AssuranceXD |
192.00 |
191.01 |
191.01 |
191.01 |
191.01 |
|
200 |
Habib Ins. |
6.25 |
6.6 |
7.25 |
6.6 |
7.01 |
0.76 |
402,500 |
IGI Holdings |
138.49 |
138.5 |
146.0 |
133.51 |
143.0 |
5.36 |
181,385 |
IGI Life Ins |
14.00 |
14.9 |
14.9 |
14.9 |
14.9 |
0.9 |
1,500 |
Jubile Life Ins |
120.44 |
121.88 |
123.86 |
121.5 |
122.0 |
1.56 |
4,251 |
Jubilee Gen.Ins |
38.00 |
38.0 |
38.25 |
38.0 |
38.0 |
|
346,000 |
Pak Gen.Ins.XR |
6.26 |
6.75 |
6.75 |
6.11 |
6.11 |
-0.15 |
1,500 |
Pak Reinsurance |
12.77 |
12.88 |
13.0 |
12.43 |
12.6 |
-0.28 |
2,099,500 |
PICIC Ins.Ltd. |
2.14 |
2.21 |
2.24 |
2.05 |
2.08 |
-0.04 |
108,000 |
Premier Ins. |
6.56 |
6.41 |
6.6 |
6.21 |
6.42 |
-0.14 |
25,000 |
TPL Insurance |
17.00 |
17.7 |
17.7 |
17.0 |
17.0 |
0.31 |
4,500 |
United Insurance |
12.65 |
12.05 |
12.05 |
12.02 |
12.02 |
-0.63 |
5,000 |
Universal Ins. |
9.24 |
9.5 |
9.5 |
8.24 |
8.24 |
-1.0 |
11,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.29 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.26 |
1,000 |
AKD Securites L |
18.90 |
18.02 |
18.02 |
18.0 |
18.0 |
-0.89 |
5,000 |
Arif Habib Ltd. |
53.37 |
53.9 |
57.37 |
53.9 |
57.37 |
4.0 |
718,000 |
Calcorp Limited |
17.29 |
16.12 |
16.12 |
16.12 |
16.12 |
-1.17 |
500 |
Cyan LimitedXD |
25.44 |
25.94 |
25.99 |
25.93 |
25.99 |
0.54 |
5,000 |
Dawood Equities |
5.40 |
5.45 |
5.75 |
5.45 |
5.7 |
0.3 |
19,500 |
Dawood HerculesXD |
160.60 |
161.88 |
172.0 |
161.5 |
167.0 |
7.65 |
541,609 |
Dawood Law |
235.44 |
222.0 |
239.0 |
222.0 |
234.99 |
-0.45 |
2,180 |
EFG Hermes Pak |
18.97 |
20.0 |
20.39 |
19.32 |
19.9 |
0.54 |
579,000 |
Escorts Bank |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
|
1,000 |
F. Nat.Equities |
4.10 |
4.18 |
4.23 |
4.03 |
4.13 |
0.04 |
728,500 |
First Dawood Prop |
2.20 |
2.05 |
2.24 |
2.0 |
2.24 |
0.02 |
29,500 |
Invest Bank |
1.32 |
1.37 |
1.38 |
1.33 |
1.38 |
0.06 |
50,000 |
Ist.Capital Sec |
1.16 |
1.16 |
1.22 |
1.12 |
1.2 |
0.04 |
757,000 |
Jah.Sidd. Co. |
16.25 |
16.26 |
16.4 |
16.05 |
16.1 |
-0.07 |
137,000 |
JS Global Cap. |
188.20 |
188.01 |
190.0 |
178.0 |
190.0 |
1.8 |
259 |
JS Investments |
15.62 |
16.35 |
16.35 |
15.69 |
15.69 |
0.07 |
1,500 |
LSE Ventures Ltd |
5.66 |
5.5 |
5.8 |
5.5 |
5.72 |
0.07 |
245,500 |
MCB Inv MGT |
33.49 |
33.69 |
33.69 |
33.0 |
33.0 |
-0.49 |
21,500 |
OLP FinancialXD |
27.60 |
27.95 |
27.99 |
27.32 |
27.32 |
-0.28 |
6,000 |
Pak Stock Exchange |
13.33 |
13.43 |
13.56 |
13.0 |
13.1 |
-0.21 |
2,939,000 |
Pervez Ahmed Co |
0.65 |
0.65 |
0.68 |
0.6 |
0.64 |
-0.02 |
173,500 |
Sec. Inv. BankXDXB |
4.89 |
4.5 |
5.35 |
4.5 |
4.72 |
-0.17 |
5,500 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing |
3.01 |
3.1 |
3.35 |
3.1 |
3.35 |
0.31 |
17,000 |
Pak Gulf Leasing |
7.47 |
7.7 |
7.7 |
7.2 |
7.69 |
0.23 |
31,500 |
SME Leasing Ltd |
1.55 |
2.39 |
2.39 |
2.39 |
2.39 |
0.84 |
500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,700.67 |
1684.0 |
1710.0 |
1684.0 |
1702.99 |
-0.66 |
242 |
Leather Up Ltd. |
14.63 |
15.73 |
15.73 |
14.61 |
14.61 |
-0.02 |
9,500 |
Service Global |
73.00 |
73.5 |
73.5 |
72.01 |
72.69 |
-0.53 |
83,000 |
Service Ind.Ltd |
801.55 |
791.0 |
810.0 |
775.0 |
782.0 |
-23.52 |
6,404 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
119.94 |
120.8 |
121.79 |
119.01 |
119.01 |
-0.44 |
410 |
ECOPACK Ltd |
13.98 |
14.0 |
14.08 |
13.99 |
13.99 |
0.01 |
12,000 |
MACPAC Films |
19.33 |
19.01 |
19.4 |
19.01 |
19.4 |
0.07 |
1,000 |
MetaTech Trading |
11.83 |
11.8 |
11.98 |
11.65 |
11.76 |
-0.07 |
113,000 |
Pak HotelsXD |
419.70 |
430.0 |
434.9 |
428.34 |
429.35 |
9.15 |
783 |
Pak Services |
825.32 |
835.0 |
835.0 |
775.1 |
818.0 |
|
23 |
Pakistan Alumin |
68.07 |
66.5 |
69.5 |
66.5 |
68.8 |
0.45 |
482,659 |
Shifa Int.HospXD |
140.00 |
141.0 |
142.0 |
138.3 |
140.5 |
-1.33 |
813 |
Siddiqsons Tin |
6.96 |
7.05 |
7.22 |
6.95 |
7.0 |
0.02 |
599,500 |
Tri-Pack Films |
114.00 |
115.98 |
115.98 |
113.17 |
114.0 |
|
2,917 |
United Brands |
14.00 |
13.6 |
15.05 |
13.5 |
15.05 |
1.05 |
12,000 |
United Dist. |
38.14 |
41.0 |
41.0 |
41.0 |
41.0 |
2.86 |
5,500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Elite Cap.Mod |
3.97 |
3.63 |
4.42 |
3.62 |
4.39 |
0.38 |
17,000 |
F.Treet Manuf |
4.91 |
4.9 |
5.09 |
4.9 |
5.0 |
0.09 |
4,500 |
Habib Modaraba |
16.00 |
16.1 |
16.1 |
15.9 |
15.9 |
-0.1 |
5,000 |
Imrooz Modaraba |
160.39 |
0 |
0 |
0 |
0 |
|
2 |
OLP Modaraba |
13.60 |
13.6 |
13.75 |
13.6 |
13.75 |
0.15 |
2,500 |
Paramount Mod |
8.65 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.15 |
5,000 |
Popular Islamic |
11.76 |
12.0 |
12.0 |
11.61 |
11.61 |
0.05 |
3,500 |
Prud Mod.1st |
1.94 |
2.04 |
2.04 |
1.85 |
1.9 |
-0.04 |
20,500 |
Punjab Mod |
1.43 |
1.5 |
1.55 |
1.4 |
1.4 |
-0.02 |
52,500 |
Sindh Modaraba |
10.50 |
10.5 |
10.9 |
10.5 |
10.84 |
0.34 |
11,500 |
Tri-Star 1st. M |
13.75 |
12.8 |
12.8 |
12.8 |
12.8 |
-0.95 |
1,000 |
U.D.L.Modaraba |
6.60 |
6.35 |
6.69 |
6.35 |
6.69 |
0.09 |
11,500 |
Unicap Modaraba |
1.90 |
2.0 |
2.0 |
1.81 |
1.97 |
0.07 |
17,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,804.66 |
2810.0 |
2830.0 |
2750.0 |
2798.0 |
3.38 |
16,588 |
Oil & Gas Dev.XD |
137.98 |
138.0 |
139.19 |
137.0 |
138.2 |
0.11 |
2,602,794 |
Pak Oilfields |
507.34 |
507.0 |
509.98 |
504.0 |
507.01 |
0.19 |
172,300 |
Pak PetroleumXD |
122.76 |
122.9 |
124.8 |
122.62 |
123.75 |
0.74 |
4,354,540 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
388.14 |
385.61 |
393.5 |
385.61 |
392.5 |
2.62 |
7,901 |
Burshane LPG |
23.50 |
23.25 |
23.99 |
23.01 |
23.99 |
0.49 |
2,000 |
Hascol Petrol |
6.87 |
6.92 |
7.0 |
6.67 |
6.8 |
-0.07 |
8,574,446 |
HI-Tech Lub. |
34.69 |
35.2 |
37.29 |
34.5 |
37.29 |
2.45 |
6,000,376 |
Oilboy Energy L |
6.00 |
5.92 |
6.0 |
5.91 |
6.0 |
-0.01 |
145,000 |
P.S.O. |
178.55 |
179.0 |
180.2 |
178.25 |
179.73 |
0.52 |
583,637 |
Shell Pakistan |
144.22 |
145.0 |
145.0 |
142.98 |
143.64 |
-1.11 |
171,057 |
Sui North Gas |
70.45 |
70.5 |
71.24 |
69.82 |
70.15 |
-0.43 |
1,552,603 |
Sui South Gas |
10.36 |
10.5 |
10.65 |
10.35 |
10.52 |
0.15 |
648,511 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
34.10 |
34.5 |
34.9 |
33.75 |
34.5 |
0.42 |
1,459,174 |
Cherat Packg |
123.24 |
125.3 |
125.3 |
121.6 |
123.0 |
-0.47 |
8,426 |
Merit Packaging |
11.33 |
11.25 |
11.48 |
11.21 |
11.21 |
-0.07 |
114,500 |
Packages Ltd. |
482.13 |
482.0 |
494.0 |
478.0 |
492.0 |
8.17 |
1,382 |
Pak Paper Prod |
69.90 |
70.0 |
71.0 |
68.65 |
70.0 |
0.1 |
10,000 |
Roshan Packages |
15.53 |
15.31 |
15.99 |
15.31 |
15.43 |
-0.07 |
208,000 |
Security Paper |
137.20 |
136.99 |
136.99 |
136.5 |
136.51 |
-0.69 |
3,932 |
Synthetic Prod |
16.40 |
16.2 |
16.75 |
16.0 |
16.55 |
0.12 |
353,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
668.49 |
661.33 |
675.0 |
660.0 |
674.75 |
0.77 |
5,977 |
AGP Limited |
89.49 |
92.0 |
92.5 |
89.39 |
91.5 |
1.82 |
323,855 |
Citi Pharma Ltd |
31.62 |
31.9 |
32.44 |
31.55 |
31.71 |
0.27 |
1,663,005 |
Ferozsons (Lab) |
252.34 |
254.0 |
254.97 |
250.51 |
252.9 |
0.33 |
78,305 |
GlaxoSmithKline |
135.85 |
136.25 |
138.2 |
135.0 |
138.2 |
1.41 |
138,000 |
Haleon Pakistan |
259.51 |
252.0 |
266.0 |
252.0 |
265.0 |
5.35 |
9,375 |
Highnoon (Lab) |
670.34 |
678.35 |
681.98 |
665.0 |
677.15 |
8.65 |
33,322 |
Hoechst Pak Ltd |
1,434.05 |
1475.0 |
1541.0 |
1330.0 |
1528.0 |
92.92 |
17,422 |
IBL HealthCare |
34.60 |
34.1 |
35.0 |
34.1 |
34.2 |
-0.12 |
173,000 |
Otsuka Pak |
128.12 |
127.8 |
130.0 |
126.03 |
129.0 |
1.27 |
9,750 |
The Searle Company |
58.73 |
58.99 |
61.86 |
58.6 |
61.75 |
2.63 |
15,471,683 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
24.05 |
24.5 |
24.95 |
23.95 |
24.14 |
0.06 |
311,500 |
Engro Powergen |
28.08 |
28.24 |
28.3 |
28.0 |
28.15 |
0.07 |
108,000 |
Hub Power Co.XD |
135.62 |
135.7 |
137.35 |
135.21 |
137.1 |
1.39 |
2,043,699 |
K-Electric Ltd. |
4.61 |
4.6 |
4.64 |
4.51 |
4.6 |
-0.04 |
23,057,050 |
Kohinoor Energy |
40.61 |
40.42 |
41.55 |
40.42 |
41.3 |
0.66 |
50,000 |
Kohinoor Power |
5.92 |
5.9 |
6.11 |
5.61 |
5.79 |
-0.22 |
107,500 |
Kot Addu Power |
32.00 |
32.25 |
32.29 |
32.01 |
32.15 |
0.1 |
427,400 |
Lalpir PowerXD |
23.11 |
23.2 |
23.65 |
23.0 |
23.29 |
0.2 |
926,467 |
Nishat ChunPow |
29.23 |
29.3 |
29.45 |
29.01 |
29.3 |
0.06 |
827,049 |
Nishat Power |
33.98 |
34.0 |
34.65 |
33.71 |
34.55 |
0.53 |
465,409 |
Pakgen PowerXD |
57.09 |
54.5 |
61.37 |
54.5 |
61.37 |
4.28 |
66,500 |
S.G.Power |
6.50 |
6.14 |
7.0 |
6.14 |
6.33 |
0.11 |
17,000 |
Saif Power Ltd. |
18.49 |
18.42 |
18.6 |
18.36 |
18.4 |
-0.07 |
231,500 |
Tri-Star Power |
9.98 |
9.7 |
10.29 |
9.7 |
9.76 |
-0.2 |
25,500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.65 |
14.04 |
14.04 |
14.04 |
14.04 |
-0.61 |
500 |
Javedan Corp. |
36.50 |
37.0 |
38.95 |
37.0 |
38.5 |
1.96 |
20,000 |
Pace (Pak) Ltd. |
3.19 |
3.17 |
3.25 |
3.12 |
3.23 |
-0.02 |
2,170,000 |
TPL Properties |
11.35 |
11.4 |
11.4 |
11.03 |
11.1 |
-0.28 |
8,057,122 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
15.90 |
15.9 |
16.0 |
15.78 |
15.99 |
0.07 |
118,500 |
Globe Residency REIT |
13.54 |
13.65 |
13.89 |
13.51 |
13.89 |
0.35 |
5,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
384.84 |
383.55 |
393.95 |
383.5 |
393.51 |
7.49 |
953,299 |
Cnergyico PK |
4.42 |
4.44 |
4.62 |
4.41 |
4.55 |
0.14 |
11,163,430 |
National Refinery |
296.30 |
295.99 |
304.19 |
295.5 |
299.0 |
3.5 |
1,275,008 |
Pak Refinery |
26.72 |
26.84 |
27.55 |
26.72 |
27.4 |
0.56 |
13,334,266 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
6.30 |
6.5 |
6.5 |
6.35 |
6.35 |
0.05 |
2,500 |
Adam Sugar |
40.70 |
39.91 |
40.5 |
39.81 |
40.0 |
-0.7 |
4,000 |
Al-Abbas Sugar |
600.00 |
600.0 |
600.0 |
591.0 |
599.0 |
-1.0 |
172 |
AL-Noor Sugar |
105.00 |
107.07 |
108.0 |
106.0 |
107.0 |
2.07 |
39,500 |
Baba Farid |
60.00 |
59.21 |
59.21 |
59.21 |
59.21 |
-0.79 |
500 |
Chashma Sugar |
76.00 |
75.5 |
76.0 |
75.4 |
76.0 |
|
5,000 |
Dewan Sugar |
3.67 |
3.7 |
4.3 |
3.7 |
3.86 |
0.21 |
713,000 |
Habib Sugar |
68.63 |
68.6 |
68.6 |
68.6 |
68.6 |
-0.03 |
500 |
Haseeb Waqas Sugar |
10.01 |
10.0 |
10.0 |
10.0 |
10.0 |
-0.01 |
3,000 |
J.D.W.Sugar |
470.00 |
465.1 |
498.99 |
465.1 |
473.0 |
-2.65 |
85 |
Jauharabad Sug |
19.00 |
19.0 |
19.0 |
19.0 |
19.0 |
|
500 |
Mehran Sugar |
59.65 |
60.49 |
60.49 |
58.96 |
60.0 |
0.34 |
9,000 |
Mirpurkhas Sugar |
36.90 |
36.5 |
36.5 |
35.7 |
36.0 |
-0.9 |
62,000 |
Sakrand Sugar |
8.59 |
8.34 |
8.6 |
8.02 |
8.6 |
-0.02 |
18,000 |
Sanghar Sugar |
21.72 |
23.25 |
23.25 |
23.0 |
23.0 |
1.28 |
7,000 |
Shahmurad Sugar |
590.00 |
590.0 |
590.0 |
590.0 |
590.0 |
|
1,000 |
Shakarganj Limited |
36.81 |
39.57 |
39.57 |
39.5 |
39.57 |
2.76 |
6,500 |
Sindh Abadgar |
38.50 |
39.01 |
39.74 |
39.0 |
39.74 |
1.17 |
9,000 |
Tariq Corp Ltd. |
16.00 |
16.24 |
17.07 |
15.55 |
15.98 |
-0.2 |
86,500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
233.87 |
251.41 |
251.41 |
245.01 |
251.41 |
17.54 |
36,593 |
Ibrahim Fibres |
355.01 |
360.0 |
365.5 |
350.05 |
365.5 |
8.32 |
337 |
Image Pakistan |
14.59 |
14.8 |
14.8 |
14.3 |
14.35 |
-0.19 |
721,443 |
Pak Synthetics |
22.49 |
23.49 |
23.49 |
23.0 |
23.34 |
0.77 |
7,500 |
Rupali Polyester |
17.25 |
17.3 |
17.7 |
17.3 |
17.69 |
0.44 |
2,500 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
74.06 |
74.48 |
75.01 |
73.8 |
73.99 |
-0.11 |
3,412,853 |
Avanceon Ltd |
57.24 |
57.3 |
57.51 |
56.91 |
57.27 |
0.06 |
887,394 |
Hallmark Company Ltd |
525.30 |
485.9 |
560.0 |
485.9 |
553.0 |
26.81 |
4,967 |
Hum Network |
9.77 |
9.85 |
10.28 |
9.84 |
9.95 |
0.2 |
9,544,594 |
Media Times Ltd |
1.66 |
1.6 |
1.66 |
1.6 |
1.62 |
-0.04 |
260,000 |
Netsol Tech. |
113.30 |
113.51 |
114.49 |
112.6 |
112.9 |
-0.44 |
914,104 |
Octopus Digital |
77.02 |
77.0 |
79.5 |
75.7 |
76.05 |
-0.86 |
2,963,408 |
P.T.C.L. |
14.03 |
13.9 |
14.2 |
13.9 |
13.9 |
-0.11 |
1,057,785 |
Pak Datacom |
72.00 |
72.0 |
73.73 |
72.0 |
73.73 |
1.37 |
5,000 |
Symmetry Group Ltd |
3.65 |
3.66 |
3.73 |
3.55 |
3.64 |
-0.04 |
1,183,500 |
Systems Limited |
396.19 |
397.0 |
404.48 |
394.0 |
398.0 |
2.22 |
271,837 |
Telecard Limited |
8.54 |
8.58 |
8.8 |
8.5 |
8.57 |
0.01 |
3,123,068 |
TPL Corp Ltd |
5.60 |
5.65 |
5.72 |
5.5 |
5.5 |
-0.08 |
217,500 |
TPL Trakker Ltd |
6.35 |
6.21 |
6.7 |
6.21 |
6.55 |
0.2 |
15,500 |
TRG Pak Ltd |
64.32 |
64.5 |
65.02 |
64.01 |
64.02 |
-0.18 |
669,563 |
WorldCall Telecom |
1.38 |
1.38 |
1.4 |
1.37 |
1.38 |
|
12,060,898 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
50.00 |
50.0 |
50.4 |
49.75 |
50.2 |
0.2 |
10,500 |
Aruj Industries |
10.10 |
11.09 |
11.1 |
11.0 |
11.1 |
1.0 |
22,000 |
Azgard Nine |
8.54 |
8.69 |
9.16 |
8.45 |
8.75 |
0.34 |
5,491,029 |
Bhanero Tex. |
1,071.36 |
1000.01 |
1080.0 |
1000.0 |
1080.0 |
|
11 |
Blessed Tex. |
270.96 |
287.0 |
287.0 |
260.0 |
280.0 |
-1.64 |
277 |
Crescent Tex. |
15.76 |
15.6 |
16.0 |
15.53 |
16.0 |
0.24 |
35,000 |
Faisal Spinning |
306.52 |
300.0 |
305.0 |
299.99 |
300.0 |
-6.52 |
1,043 |
Fazal Cloth |
135.55 |
138.0 |
138.0 |
126.0 |
137.5 |
1.33 |
1,164 |
Feroze 1888 |
81.00 |
81.0 |
87.03 |
81.0 |
87.03 |
6.03 |
40,500 |
Ghazi Fabrics |
11.56 |
10.71 |
12.29 |
10.71 |
12.0 |
0.44 |
10,000 |
Gul Ahmed |
22.13 |
22.05 |
22.25 |
21.9 |
22.2 |
-0.01 |
561,095 |
Hala Enterprise |
8.48 |
8.49 |
8.75 |
8.49 |
8.5 |
0.02 |
8,500 |
Int.Knitwear |
15.10 |
14.6 |
14.6 |
14.5 |
14.5 |
-0.6 |
1,000 |
Interloop Ltd. |
82.38 |
82.35 |
84.0 |
81.7 |
83.9 |
1.49 |
619,148 |
Jubilee Spinning |
13.70 |
14.4 |
14.4 |
14.4 |
14.4 |
0.7 |
500 |
Khyber Textile |
480.71 |
444.66 |
444.66 |
444.66 |
444.66 |
-19.98 |
32 |
Kohinoor Ind. |
8.78 |
9.05 |
9.35 |
8.99 |
9.0 |
0.24 |
15,000 |
Kohinoor Mills |
36.00 |
36.1 |
36.1 |
36.0 |
36.0 |
|
1,000 |
Kohinoor Textile |
90.00 |
87.01 |
89.99 |
87.01 |
89.99 |
-1.98 |
508 |
Mehmood Tex. |
468.11 |
490.0 |
495.0 |
433.98 |
474.89 |
|
9 |
Nishat (Chun.) |
28.69 |
29.2 |
29.7 |
29.01 |
29.2 |
0.77 |
1,225,179 |
Nishat Mills Ltd |
72.22 |
72.2 |
73.73 |
72.2 |
72.5 |
0.47 |
500,516 |
Quetta Textile |
6.99 |
6.65 |
6.9 |
6.56 |
6.88 |
-0.32 |
4,000 |
Redco Textile |
6.15 |
5.81 |
5.86 |
5.8 |
5.86 |
-0.29 |
2,000 |
Sapphire Fiber |
1,549.95 |
1500.0 |
1500.0 |
1499.99 |
1499.99 |
|
15 |
Sapphire Tex. |
1,299.99 |
1203.41 |
1344.0 |
1203.41 |
1344.0 |
-6.04 |
39 |
Shams Textile |
24.00 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.02 |
2,000 |
Stylers Int. |
49.45 |
0 |
0 |
0 |
0 |
|
200,000 |
Suraj Cotton |
130.00 |
131.5 |
131.5 |
126.0 |
126.0 |
-3.86 |
302 |
Towellers Limited |
151.63 |
153.0 |
153.49 |
150.0 |
150.05 |
-1.57 |
2,787 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
16.24 |
15.9 |
16.0 |
15.2 |
16.0 |
-0.24 |
3,500 |
Asim Textile |
10.01 |
10.25 |
11.0 |
10.25 |
10.95 |
0.81 |
141,500 |
Chakwal Spinning |
33.74 |
33.0 |
34.97 |
33.0 |
34.69 |
0.36 |
42,000 |
Colony Tex.Mills Ltd |
2.80 |
2.9 |
2.9 |
2.8 |
2.8 |
|
39,500 |
D.S. Ind. Ltd. |
2.42 |
2.41 |
2.45 |
2.16 |
2.41 |
-0.03 |
281,000 |
Dewan Farooque Sp. |
3.47 |
3.5 |
3.95 |
3.5 |
3.64 |
0.21 |
2,431,500 |
Elahi Cotton |
75.25 |
79.5 |
79.5 |
79.5 |
79.5 |
4.25 |
500 |
Gadoon Textile |
193.63 |
203.95 |
203.95 |
188.0 |
192.61 |
5.88 |
7,417 |
Hira Textile |
1.71 |
1.9 |
1.9 |
1.72 |
1.74 |
0.02 |
147,000 |
Indus Dyeing |
134.34 |
134.34 |
140.4 |
131.0 |
135.71 |
1.42 |
21,724 |
J.A.Textile |
98.93 |
93.15 |
96.95 |
91.52 |
94.85 |
-4.23 |
26,000 |
J.K.Spinning |
42.17 |
45.0 |
45.33 |
45.0 |
45.33 |
3.16 |
2,500 |
Janana D Mal |
60.96 |
56.52 |
60.19 |
56.52 |
60.19 |
-0.77 |
1,000 |
Kohat Textile |
15.85 |
15.51 |
15.51 |
15.51 |
15.51 |
-0.34 |
3,000 |
Kohinoor Spining |
4.66 |
4.7 |
5.14 |
4.68 |
4.83 |
0.19 |
44,618,981 |
Maqbool Textile |
42.90 |
39.68 |
39.68 |
39.68 |
39.68 |
-3.22 |
500 |
Premium Tex. |
354.75 |
379.0 |
379.0 |
340.0 |
340.0 |
|
4 |
Ruby Textile |
6.00 |
6.01 |
6.4 |
6.0 |
6.4 |
0.4 |
1,500 |
Saif Textile |
12.05 |
12.07 |
12.07 |
12.0 |
12.01 |
-0.04 |
10,000 |
Sana Ind. |
21.65 |
22.1 |
22.3 |
21.0 |
21.0 |
-0.65 |
23,000 |
Saritow Spinning |
6.82 |
7.0 |
7.0 |
6.12 |
6.5 |
-0.48 |
10,500 |
Shadab Textile |
15.32 |
15.0 |
15.1 |
15.0 |
15.06 |
-0.25 |
10,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weav |
28.13 |
29.98 |
29.98 |
29.98 |
29.98 |
1.85 |
500 |
Yousuf Weaving |
3.51 |
3.55 |
3.88 |
3.55 |
3.7 |
0.16 |
4,201,167 |
Zephyr Textile |
11.99 |
11.53 |
11.53 |
11.4 |
11.4 |
-0.59 |
5,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
312.96 |
312.5 |
318.64 |
312.5 |
315.98 |
1.74 |
394 |
Pak Tobacco |
889.99 |
890.0 |
890.0 |
840.01 |
875.5 |
-6.71 |
424 |
Philip Morris Pak. |
617.02 |
638.0 |
662.97 |
590.0 |
630.0 |
-6.99 |
2,068 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
9.69 |
9.05 |
9.35 |
8.69 |
8.98 |
-0.83 |
57,000 |
P.I.A.C.(A) |
26.20 |
26.45 |
26.7 |
24.24 |
24.24 |
-1.89 |
28,760,119 |
P.N.S.C |
337.96 |
340.01 |
342.98 |
327.0 |
328.5 |
-8.72 |
64,336 |
Pak Int.Bulk |
6.76 |
6.79 |
6.8 |
6.65 |
6.74 |
-0.04 |
1,534,835 |
Pak.Int.Cont. |
46.35 |
46.8 |
46.8 |
46.01 |
46.44 |
-0.02 |
115,992 |
Secure Logistics Gro |
9.28 |
9.33 |
9.4 |
9.2 |
9.29 |
-0.03 |
356,134 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
110.34 |
113.5 |
114.98 |
107.25 |
111.0 |
0.54 |
1,746 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
28.50 |
28.15 |
29.3 |
28.05 |
28.05 |
-0.38 |
3,000 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Agro Pack(Gem) |
7.40 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.15 |
27,500 |