| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.16 | 1.18 | 1.1 | 0.06 | 47,087,025 |
| CNERGY | 6.48 | 6.53 | 5.35 | 0.7 | 33,590,475 |
| SSGC | 27.66 | 28.9 | 26.3 | -1.53 | 29,288,646 |
| BOP | 9.14 | 9.19 | 8.53 | 0.44 | 18,310,598 |
| PRL | 24.59 | 25.1 | 22.03 | 0.3 | 15,347,121 |
| PIAHCLA | 12.25 | 13.0 | 12.22 | -1.35 | 14,961,675 |
| SNGP | 111.7 | 113.0 | 105.5 | 5.69 | 14,847,660 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 22.9 | 22.97 | 21.21 | -0.58 | 52,800 |
| GEMBCEM | 7.11 | 7.13 | 7.11 | -1.0 | 5,778 |
| GEMPAPL | 8.5 | 8.5 | 8.5 | 0.25 | 5,000 |
| GEMBLUEX | 53.2 | 53.24 | 53.2 | 4.8 | 501 |
| Market Status | Closed |
| Current Index | 107,174.63 |
| Change | 3647.82 |
| Percent Change | 3.52% |
| High | 107,541.45 |
| Low | 102,420.82 |
| Volume | 238,400,592 |
| Previous Close | 103,526.81 |
| Value | 22,027,851,376 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 715.14 | 12.3 | 1.67 | 0 |
| KAPCO | 29.24 | 1.12 | 4.11 | 0.767 |
| KML | 28.79 | -2.83 | -10.68 | 0.004 |
| OGDC | 184.35 | 8.16 | 4.53 | 9.341 |
| PAEL | 40.69 | 3.21 | 8.89 | 8.895 |
| PPL | 137.9 | 7.95 | 6.02 | 9.18 |
2025-05-09
17:38:57
EXCHANGE- Suspension Of Trading In The Shares Of M/s. First National Bank Modaraba
2025-05-09
17:38:31
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-05-09
17:06:32
EXCHANGE- De-listing Of Gop Ijarah Sukuk (gis) Maturity Dated 09-may-25.
2025-05-09
17:05:09
EXCHANGE- Suspension Of Trading In The Sukuk Of K-electric Limited [kelsc6].
2025-05-09
17:04:38
2025-05-09
17:34:08
OTHER- Notice No. R-69 Regarding Loss Of Share Certificate(s) By F.d. Registrar Services (pvt.) Ltd.
2025-05-09
17:23:13
2025-05-09
17:22:49
2025-05-09
17:22:21
OTHER- Notice No. R-70 Regarding Loss Of Share Certificate(s) By Vision Consulting Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Gen.Ins. | 31/12/2024(YR) | - | 31.676 | 32.100 | 0.66 |
| Pak.Int.Cont. | 31/12/2024(YR) | - | 856.237 | 649.096 | 5.94 |
| Secure Logistics | 31/03/2025(IQ) | - | 175.358 | 160.220 | 0.59 |
| EFG Hermes Pak | 31/03/2025(IIIQ) | 20%(i) (D) | - | - | - |
| Shahtaj Textile | 31/03/2025(IIIQ) | - | 52.829 | 52.829 | 5.47 |
| Imrooz Modaraba | 31/03/2025(IIIQ) | - | 77.010 | 77.010 | 25.67 |
